Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1441 1472 1404 1460 0 +23.48(+1.63%)
Apr 29, 2013 1433 1453 1418 1437 0 +14.69(+1.03%)
Apr 26, 2013 1428 1437 1415 1422 0 -6.72(-0.47%)
Apr 25, 2013 1424 1452 1406 1429 0 +7.28(+0.51%)
Apr 24, 2013 1414 1436 1407 1422 0 +3.52(+0.25%)
Apr 23, 2013 1406 1431 1396 1418 0 +20.84(+1.49%)
Apr 22, 2013 1407 1414 1384 1397 0 -5.06(-0.36%)
Apr 19, 2013 1406 1416 1380 1402 0 -617.58(-30.58%)
Apr 18, 2013 2053 2059 2008 2020 0 -216.76(-9.69%)
Apr 17, 2013 2257 2276 2214 2237 0 -39.62(-1.74%)
Apr 16, 2013 2248 2286 2233 2276 0 +42.37(+1.90%)
Apr 15, 2013 2266 2290 2229 2234 0 -50.66(-2.22%)
Apr 12, 2013 2271 2297 2240 2285 0 +8.50(+0.37%)
Apr 11, 2013 2271 2299 2252 2276 0 -4.13(-0.18%)
Apr 10, 2013 2246 2291 2239 2280 0 +41.90(+1.87%)
Apr 09, 2013 2248 2268 2217 2238 0 -9.28(-0.41%)
Apr 08, 2013 2248 2267 2214 2248 0 -1.87(-0.08%)
Apr 05, 2013 2221 2266 2185 2249 0 -49.43(-2.15%)
Apr 04, 2013 2306 2321 2272 2299 0 -8.67(-0.38%)
Apr 03, 2013 2346 2365 2293 2308 0 -38.61(-1.65%)
Apr 02, 2013 2357 2372 2327 2346 0 +2.40(+0.10%)
Apr 01, 2013 2380 2393 2334 2344 0 -35.87(-1.51%)
Mar 28, 2013 2380 2380 2380 0 +24.65(+1.05%)
Mar 27, 2013 2335 2369 2314 2355 0 +10.23(+0.44%)
Mar 26, 2013 2346 2362 2319 2345 0 +9.95(+0.43%)
Mar 25, 2013 2356 2369 2320 2335 0 -19.45(-0.83%)
Mar 22, 2013 2355 2378 2329 2354 0 +7.91(+0.34%)
Mar 21, 2013 2333 2364 2321 2346 0 -8.89(-0.38%)
Mar 20, 2013 2329 2368 2324 2355 0 +32.19(+1.39%)
Mar 19, 2013 2354 2365 2303 2323 0 -24.55(-1.05%)
Mar 18, 2013 2341 2381 2324 2348 0 -18.89(-0.80%)
Mar 15, 2013 2378 2401 2350 2366 0 -22.24(-0.93%)
Mar 14, 2013 2409 2432 2370 2389 0 -17.74(-0.74%)
Mar 13, 2013 2422 2434 2385 2406 0 -7.88(-0.33%)
Mar 12, 2013 2435 2451 2397 2414 0 -32.33(-1.32%)
Mar 11, 2013 2434 2464 2424 2447 0 +4.20(+0.17%)
Mar 08, 2013 2460 2471 2420 2442 0 -2.38(-0.10%)
Mar 07, 2013 2448 2463 2423 2445 0 +2.10(+0.09%)
Mar 06, 2013 2438 2458 2417 2443 0 +7.66(+0.31%)
Mar 05, 2013 2421 2448 2404 2435 0 +13.11(+0.54%)
Mar 04, 2013 2394 2435 2378 2422 0 +21.83(+0.91%)
Mar 01, 2013 2372 2415 2332 2400 0 +50.43(+2.15%)
Feb 28, 2013 2341 2372 2327 2350 0 +19.75(+0.85%)
Feb 27, 2013 2295 2350 2280 2330 0 +32.95(+1.43%)
Feb 26, 2013 2307 2336 2274 2297 0 -70.65(-2.98%)
Feb 22, 2013 2348 2378 2319 2368 0 +27.27(+1.17%)
Feb 21, 2013 2365 2376 2317 2340 0 -29.21(-1.23%)
Feb 20, 2013 2408 2429 2363 2370 0 -30.16(-1.26%)
Feb 15, 2013 2400 2400 2400 0 +1.77(+0.07%)
Feb 14, 2013 2383 2413 2366 2398 0 +14.54(+0.61%)
Feb 13, 2013 2406 2422 2357 2383 0 -60.91(-2.49%)
Feb 12, 2013 2431 2462 2413 2444 0 +11.66(+0.48%)
Feb 11, 2013 2428 2450 2408 2433 0 +4.50(+0.19%)
Feb 08, 2013 2408 2445 2401 2428 0 +19.93(+0.83%)
Feb 07, 2013 2430 2440 2386 2408 0 -23.11(-0.95%)
Feb 06, 2013 2421 2453 2407 2431 0 +13.50(+0.56%)
Feb 04, 2013 2438 2460 2403 2418 0 -36.15(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.