Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3126 3154 3110 3148 0 +32.22(+1.03%)
Jun 27, 2019 3109 3134 3089 3116 0 +19.77(+0.64%)
Jun 26, 2019 3128 3139 3089 3096 0 -4.29(-0.14%)
Jun 25, 2019 3156 3163 3090 3101 0 -52.50(-1.67%)
Jun 24, 2019 3203 3220 3144 3153 0 -43.36(-1.36%)
Jun 21, 2019 3192 3214 3173 3196 0 -3.76(-0.12%)
Jun 20, 2019 3197 3229 3171 3200 0 +41.94(+1.33%)
Jun 19, 2019 3124 3165 3101 3158 0 +48.76(+1.57%)
Jun 18, 2019 3124 3148 3101 3110 0 +15.90(+0.51%)
Jun 17, 2019 3095 3118 3080 3094 0 +7.43(+0.24%)
Jun 14, 2019 3101 3119 3071 3086 0 -25.68(-0.83%)
Jun 13, 2019 3118 3133 3090 3112 0 +8.80(+0.28%)
Jun 12, 2019 3092 3123 3073 3103 0 +18.97(+0.62%)
Jun 11, 2019 3142 3159 3054 3084 0 -33.22(-1.07%)
Jun 10, 2019 3126 3180 3093 3117 0 -83.43(-2.61%)
Jun 07, 2019 3175 3229 3169 3201 0 +35.95(+1.14%)
Jun 06, 2019 3149 3179 3128 3165 0 +19.87(+0.63%)
Jun 05, 2019 3123 3152 3084 3145 0 +97.72(+3.21%)
Jun 04, 2019 2981 3052 2933 3047 0 +83.09(+2.80%)
Jun 03, 2019 3038 3046 2930 2964 0 -84.09(-2.76%)
May 31, 2019 3062 3091 3038 3048 0 -53.92(-1.74%)
May 30, 2019 3089 3114 3077 3102 0 +29.65(+0.97%)
May 29, 2019 3087 3101 3047 3072 0 -35.05(-1.13%)
May 28, 2019 3114 3154 3092 3108 0 +6.99(+0.23%)
May 24, 2019 3115 3145 3091 3101 0 +3.66(+0.12%)
May 23, 2019 3127 3136 3069 3097 0 -61.88(-1.96%)
May 22, 2019 3136 3176 3131 3159 0 +18.66(+0.59%)
May 21, 2019 3148 3169 3123 3140 0 +13.54(+0.43%)
May 20, 2019 3083 3137 3068 3127 0 +9.68(+0.31%)
May 17, 2019 3133 3160 3092 3117 0 -48.38(-1.53%)
May 16, 2019 3139 3188 3126 3165 0 +46.69(+1.50%)
May 15, 2019 3091 3140 3065 3119 0 -22.89(-0.73%)
May 14, 2019 3107 3160 3078 3141 0 +58.42(+1.89%)
May 13, 2019 3105 3141 3064 3083 0 -99.90(-3.14%)
May 10, 2019 3132 3197 3086 3183 0 +17.90(+0.57%)
May 09, 2019 3140 3182 3102 3165 0 -11.26(-0.35%)
May 08, 2019 3178 3198 3146 3176 0 -1.60(-0.05%)
May 07, 2019 3236 3248 3145 3178 0 -82.55(-2.53%)
May 06, 2019 3204 3269 3187 3260 0 -19.34(-0.59%)
May 03, 2019 3264 3289 3241 3280 0 +27.64(+0.85%)
May 02, 2019 3254 3280 3215 3252 0 -4.09(-0.13%)
May 01, 2019 3315 3324 3253 3256 0 -46.60(-1.41%)
Apr 30, 2019 3300 3326 3275 3303 0 +0.13(+0.00%)
Apr 29, 2019 3318 3338 3295 3303 0 -8.72(-0.26%)
Apr 26, 2019 3262 3325 3237 3311 0 +47.50(+1.46%)
Apr 25, 2019 3246 3286 3221 3264 0 +31.81(+0.98%)
Apr 24, 2019 3261 3277 3225 3232 0 -21.23(-0.65%)
Apr 23, 2019 3231 3262 3209 3253 0 +34.78(+1.08%)
Apr 22, 2019 3180 3229 3172 3219 0 +27.37(+0.86%)
Apr 18, 2019 3182 3199 3144 3191 0 +7.29(+0.23%)
Apr 17, 2019 3234 3245 3173 3184 0 -44.48(-1.38%)
Apr 16, 2019 3249 3259 3213 3228 0 -16.90(-0.52%)
Apr 15, 2019 3251 3275 3228 3245 0 -2.47(-0.08%)
Apr 12, 2019 3261 3273 3226 3248 0 +5.20(+0.16%)
Apr 11, 2019 3236 3252 3215 3243 0 +8.09(+0.25%)
Apr 10, 2019 3213 3247 3198 3234 0 +34.78(+1.09%)
Apr 09, 2019 3200 3225 3187 3200 0 -22.32(-0.69%)
Apr 08, 2019 3213 3234 3182 3222 0 +11.66(+0.36%)
Apr 05, 2019 3215 3235 3190 3210 0 +10.47(+0.33%)
Apr 04, 2019 3261 3267 3159 3200 0 -58.24(-1.79%)
Apr 03, 2019 3242 3284 3223 3258 0 +36.80(+1.14%)
Apr 02, 2019 3218 3231 3188 3221 0 -0.38(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.