Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2128 2172 2122 2156 0 +27.85(+1.31%)
Jun 29, 2011 2128 2155 2100 2129 0 +4.69(+0.22%)
Jun 28, 2011 2090 2143 2085 2124 0 +32.61(+1.56%)
Jun 27, 2011 2043 2107 2035 2091 0 +42.48(+2.07%)
Jun 24, 2011 2056 2088 2031 2049 0 -16.53(-0.80%)
Jun 23, 2011 2000 2072 1997 2065 0 +24.37(+1.19%)
Jun 22, 2011 2045 2081 2029 2041 0 -19.29(-0.94%)
Jun 21, 2011 1988 2069 1985 2060 0 +72.26(+3.63%)
Jun 20, 2011 1985 2002 1962 1988 0 +7.76(+0.39%)
Jun 17, 2011 2010 2030 1965 1980 0 -12.64(-0.63%)
Jun 16, 2011 2011 2039 1961 1993 0 -25.97(-1.29%)
Jun 15, 2011 2041 2068 2005 2019 0 -45.37(-2.20%)
Jun 14, 2011 2033 2083 2032 2064 0 +44.73(+2.21%)
Jun 13, 2011 2037 2062 2007 2019 0 -22.16(-1.09%)
Jun 10, 2011 2056 2088 2028 2042 0 -33.25(-1.60%)
Jun 09, 2011 2069 2101 2046 2075 0 +3.63(+0.18%)
Jun 08, 2011 2089 2116 2051 2071 0 -38.66(-1.83%)
Jun 07, 2011 2097 2133 2068 2110 0 +13.13(+0.63%)
Jun 06, 2011 2128 2150 2087 2097 0 -37.39(-1.75%)
Jun 03, 2011 2152 2184 2118 2134 0 +21.45(+1.02%)
May 24, 2011 2120 2145 2092 2113 0 +7.79(+0.37%)
May 23, 2011 2120 2137 2087 2105 0 -49.85(-2.31%)
May 20, 2011 2154 2185 2125 2155 0 +28.67(+1.35%)
May 19, 2011 2126 2151 2094 2126 0 +13.20(+0.62%)
May 18, 2011 2076 2133 2063 2113 0 +38.87(+1.87%)
May 17, 2011 2057 2090 2032 2074 0 +10.11(+0.49%)
May 16, 2011 2102 2130 2051 2064 0 -54.88(-2.59%)
May 13, 2011 2145 2163 2108 2119 0 -27.86(-1.30%)
May 12, 2011 2130 2180 2082 2147 0 +25.86(+1.22%)
May 11, 2011 2145 2175 2094 2121 0 -27.15(-1.26%)
May 10, 2011 2122 2165 2103 2148 0 +30.75(+1.45%)
May 09, 2011 2104 2135 2083 2117 0 +14.81(+0.70%)
May 06, 2011 2110 2136 2076 2102 0 +24.18(+1.16%)
May 05, 2011 2059 2119 2045 2078 0 -3.28(-0.16%)
May 04, 2011 2101 2117 2046 2082 0 -23.59(-1.12%)
May 03, 2011 2143 2159 2079 2105 0 -45.41(-2.11%)
May 02, 2011 2153 2185 2143 2151 0 -27.59(-1.27%)
Apr 29, 2011 2178 2203 2150 2178 0 +0.62(+0.03%)
Apr 28, 2011 2165 2210 2133 2177 0 +27.38(+1.27%)
Apr 27, 2011 2137 2166 2097 2150 0 +16.90(+0.79%)
Apr 26, 2011 2161 2182 2112 2133 0 -19.24(-0.89%)
Apr 25, 2011 2158 2174 2120 2152 0 +10.25(+0.48%)
Apr 21, 2011 2150 2173 2117 2142 0 +4.55(+0.21%)
Apr 20, 2011 2104 2161 2078 2138 0 +77.30(+3.75%)
Apr 19, 2011 2061 2091 2026 2060 0 +4.88(+0.24%)
Apr 18, 2011 2037 2072 2001 2055 0 -4.76(-0.23%)
Apr 15, 2011 2051 2070 2024 2060 0 +10.74(+0.52%)
Apr 14, 2011 2031 2067 2018 2049 0 +2.03(+0.10%)
Apr 13, 2011 2035 2063 2014 2047 0 +35.64(+1.77%)
Apr 12, 2011 2026 2042 1990 2012 0 -30.40(-1.49%)
Apr 11, 2011 2049 2076 2023 2042 0 -3.35(-0.16%)
Apr 08, 2011 2062 2073 2025 2046 0 -3.30(-0.16%)
Apr 07, 2011 2037 2068 2013 2049 0 +15.60(+0.77%)
Apr 06, 2011 2067 2081 2001 2033 0 -21.65(-1.05%)
Apr 05, 2011 2058 2082 2030 2055 0 -6.42(-0.31%)
Apr 04, 2011 2061 2083 2037 2061 0 +9.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.