Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2035 2075 2004 2038 0 -26.51(-1.28%)
Jul 28, 2011 2057 2102 2024 2064 0 +19.92(+0.97%)
Jul 27, 2011 2111 2120 2035 2044 0 -82.94(-3.90%)
Jul 26, 2011 2125 2144 2096 2127 0 +15.68(+0.74%)
Jul 25, 2011 2110 2142 2092 2111 0 -17.95(-0.84%)
Jul 22, 2011 2131 2147 2104 2129 0 +23.03(+1.09%)
Jul 21, 2011 2152 2174 2084 2106 0 -60.80(-2.81%)
Jul 20, 2011 2222 2233 2148 2167 0 -53.14(-2.39%)
Jul 19, 2011 2179 2239 2168 2220 0 +63.43(+2.94%)
Jul 18, 2011 2166 2185 2124 2157 0 -21.76(-1.00%)
Jul 15, 2011 2161 2190 2138 2179 0 +35.63(+1.66%)
Jul 14, 2011 2185 2209 2126 2143 0 -34.99(-1.61%)
Jul 13, 2011 2170 2215 2154 2178 0 +26.29(+1.22%)
Jul 12, 2011 2175 2195 2131 2152 0 -25.80(-1.18%)
Jul 11, 2011 2219 2244 2161 2178 0 -70.47(-3.13%)
Jul 08, 2011 2218 2256 2201 2248 0 -7.25(-0.32%)
Jul 07, 2011 2257 2287 2240 2255 0 +17.98(+0.80%)
Jul 06, 2011 2207 2252 2189 2237 0 +26.81(+1.21%)
Jul 05, 2011 2185 2225 2165 2210 0 +25.49(+1.17%)
Jul 01, 2011 2185 2185 2185 0 +28.54(+1.32%)
Jun 30, 2011 2128 2172 2122 2156 0 +27.85(+1.31%)
Jun 29, 2011 2128 2155 2100 2129 0 +4.69(+0.22%)
Jun 28, 2011 2090 2143 2085 2124 0 +32.61(+1.56%)
Jun 27, 2011 2043 2107 2035 2091 0 +42.48(+2.07%)
Jun 24, 2011 2056 2088 2031 2049 0 -16.53(-0.80%)
Jun 23, 2011 2000 2072 1997 2065 0 +24.37(+1.19%)
Jun 22, 2011 2045 2081 2029 2041 0 -19.29(-0.94%)
Jun 21, 2011 1988 2069 1985 2060 0 +72.26(+3.63%)
Jun 20, 2011 1985 2002 1962 1988 0 +7.76(+0.39%)
Jun 17, 2011 2010 2030 1965 1980 0 -12.64(-0.63%)
Jun 16, 2011 2011 2039 1961 1993 0 -25.97(-1.29%)
Jun 15, 2011 2041 2068 2005 2019 0 -45.37(-2.20%)
Jun 14, 2011 2033 2083 2032 2064 0 +44.73(+2.21%)
Jun 13, 2011 2037 2062 2007 2019 0 -22.16(-1.09%)
Jun 10, 2011 2056 2088 2028 2042 0 -33.25(-1.60%)
Jun 09, 2011 2069 2101 2046 2075 0 +3.63(+0.18%)
Jun 08, 2011 2089 2116 2051 2071 0 -38.66(-1.83%)
Jun 07, 2011 2097 2133 2068 2110 0 +13.13(+0.63%)
Jun 06, 2011 2128 2150 2087 2097 0 -37.39(-1.75%)
Jun 03, 2011 2152 2184 2118 2134 0 +21.45(+1.02%)
May 24, 2011 2120 2145 2092 2113 0 +7.79(+0.37%)
May 23, 2011 2120 2137 2087 2105 0 -49.85(-2.31%)
May 20, 2011 2154 2185 2125 2155 0 +28.67(+1.35%)
May 19, 2011 2126 2151 2094 2126 0 +13.20(+0.62%)
May 18, 2011 2076 2133 2063 2113 0 +38.87(+1.87%)
May 17, 2011 2057 2090 2032 2074 0 +10.11(+0.49%)
May 16, 2011 2102 2130 2051 2064 0 -54.88(-2.59%)
May 13, 2011 2145 2163 2108 2119 0 -27.86(-1.30%)
May 12, 2011 2130 2180 2082 2147 0 +25.86(+1.22%)
May 11, 2011 2145 2175 2094 2121 0 -27.15(-1.26%)
May 10, 2011 2122 2165 2103 2148 0 +30.75(+1.45%)
May 09, 2011 2104 2135 2083 2117 0 +14.81(+0.70%)
May 06, 2011 2110 2136 2076 2102 0 +24.18(+1.16%)
May 05, 2011 2059 2119 2045 2078 0 -3.28(-0.16%)
May 04, 2011 2101 2117 2046 2082 0 -23.59(-1.12%)
May 03, 2011 2143 2159 2079 2105 0 -45.41(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.