Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	2101	2131	2067	2100	-6.34(-0.30%)
Oct 26, 2012		2107	2107	2107	-35.03(-1.64%)
Oct 25, 2012	2169	2191	2089	2142	-9.77(-0.45%)
Oct 24, 2012	2180	2196	2134	2151	-10.31(-0.48%)
Oct 23, 2012	2133	2176	2115	2162	-2.41(-0.11%)
Oct 19, 2012	2202	2219	2155	2164	-40.50(-1.84%)
Oct 18, 2012	2218	2239	2184	2205	-16.76(-0.75%)
Oct 17, 2012	2256	2269	2207	2221	-47.58(-2.10%)
Oct 16, 2012	2249	2278	2230	2269	+26.44(+1.18%)
Oct 15, 2012	2239	2263	2214	2242	+6.99(+0.31%)
Oct 12, 2012	2243	2271	2216	2236	-0.83(-0.04%)
Oct 11, 2012	2253	2280	2216	2236	+8.93(+0.40%)
Oct 10, 2012	2233	2257	2208	2227	-6.59(-0.29%)
Oct 09, 2012	2262	2277	2214	2234	-82.41(-3.56%)
Oct 08, 2012	2225	2354	2297	2316	-20.98(-0.90%)
Oct 06, 2012	2385	2405	2326	2337	+0.00(+0.00%)
Oct 05, 2012	2284	2405	2326	2337	-39.25(-1.65%)
Oct 04, 2012	2259	2388	2336	2377	+6.92(+0.29%)
Oct 03, 2012	2258	2390	2341	2370	+15.77(+0.67%)
Oct 02, 2012	2352	2375	2325	2354	+11.78(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.