Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1049	1081	1021	1052	-7.02(-0.66%)
Oct 30, 2008	1034	1071	1008	1059	+54.28(+5.40%)
Oct 29, 2008	1006	1043	974.10	1004	-5.71(-0.57%)
Oct 28, 2008	939.77	1016	914.07	1010	+92.49(+10.08%)
Oct 27, 2008	941.76	964.15	907.75	917.63	-32.11(-3.38%)
Oct 24, 2008	919.46	975.57	896.75	949.74	-32.82(-3.34%)
Oct 23, 2008	961.09	1013	925.64	982.57	+19.13(+1.99%)
Oct 22, 2008	998.77	1010	934.29	963.43	-61.88(-6.04%)
Oct 21, 2008	1044	1066	1011	1025	-44.59(-4.17%)
Oct 20, 2008	1015	1073	995.62	1070	+59.08(+5.84%)
Oct 17, 2008	983.90	1059	962.50	1011	+1.36(+0.13%)
Oct 16, 2008	977.34	1020	926.99	1009	+41.62(+4.30%)
Oct 15, 2008	1032	1044	953.86	967.85	-86.54(-8.21%)
Oct 14, 2008	1102	1132	1013	1054	-18.42(-1.72%)
Oct 13, 2008	971.01	1081	951.03	1073	+143.43(+15.43%)
Oct 10, 2008	917.28	972.17	830.73	929.37	-23.70(-2.49%)
Oct 09, 2008	1028	1045	945.72	953.08	-67.41(-6.61%)
Oct 08, 2008	1023	1073	985.22	1020	-31.02(-2.95%)
Oct 07, 2008	1110	1128	1044	1052	-45.60(-4.16%)
Oct 06, 2008	1134	1150	1050	1097	-62.81(-5.42%)
Oct 03, 2008	1183	1209	1149	1160	-14.09(-1.20%)
Oct 02, 2008	1195	1210	1157	1174	-28.99(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.