Date	Open	High	Low	Close	Change (%)
Feb 28, 2017	1125	1142	1121	1135	+8.57(+0.76%)
Feb 27, 2017	1127	1133	1118	1126	-1.64(-0.15%)
Feb 24, 2017	1122	1135	1116	1128	+6.18(+0.55%)
Feb 23, 2017	1116	1128	1110	1122	+9.77(+0.88%)
Feb 22, 2017	1111	1118	1099	1112	+1.70(+0.15%)
Feb 21, 2017	1100	1113	1095	1110	+10.44(+0.95%)
Feb 17, 2017	1100	1100	1100	1100	+0.88(+0.08%)
Feb 16, 2017	1095	1104	1090	1099	+4.87(+0.45%)
Feb 15, 2017	1087	1097	1081	1094	+0.90(+0.08%)
Feb 14, 2017	1098	1101	1086	1093	-6.40(-0.58%)
Feb 13, 2017	1098	1104	1091	1100	+1.55(+0.14%)
Feb 10, 2017	1090	1101	1086	1098	+9.04(+0.83%)
Feb 09, 2017	1091	1098	1083	1089	-2.31(-0.21%)
Feb 08, 2017	1085	1098	1080	1092	+7.42(+0.68%)
Feb 07, 2017	1085	1090	1077	1084	-0.21(-0.02%)
Feb 06, 2017	1091	1094	1081	1084	-5.67(-0.52%)
Feb 03, 2017	1089	1096	1082	1090	+2.18(+0.20%)
Feb 02, 2017	1078	1091	1073	1088	+12.34(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.