Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	1243	1254	1237	1247	+3.81(+0.31%)
Mar 30, 2011	1240	1245	1239	1243	+14.29(+1.16%)
Mar 29, 2011	1218	1233	1214	1229	+8.89(+0.73%)
Mar 28, 2011	1227	1234	1218	1220	-5.56(-0.45%)
Mar 25, 2011	1227	1236	1220	1226	+0.76(+0.06%)
Mar 24, 2011	1222	1230	1214	1225	+8.27(+0.68%)
Mar 23, 2011	1215	1222	1206	1217	-2.50(-0.21%)
Mar 22, 2011	1218	1228	1212	1219	+2.34(+0.19%)
Mar 21, 2011	1216	1220	1212	1217	+18.78(+1.57%)
Mar 18, 2011	1201	1213	1190	1198	+10.53(+0.89%)
Mar 17, 2011	1194	1199	1176	1188	+6.89(+0.58%)
Mar 16, 2011	1193	1201	1171	1181	-13.61(-1.14%)
Mar 15, 2011	1193	1210	1190	1194	-21.71(-1.79%)
Mar 14, 2011	1212	1224	1201	1216	-7.76(-0.63%)
Mar 11, 2011	1216	1230	1211	1224	+4.48(+0.37%)
Mar 10, 2011	1230	1235	1215	1219	-21.03(-1.70%)
Mar 09, 2011	1233	1246	1228	1240	+6.23(+0.50%)
Mar 08, 2011	1225	1241	1221	1234	+9.46(+0.77%)
Mar 07, 2011	1231	1240	1219	1225	-4.24(-0.35%)
Mar 04, 2011	1235	1240	1218	1229	-7.56(-0.61%)
Mar 03, 2011	1229	1241	1224	1236	+7.16(+0.58%)
Mar 02, 2011	1217	1235	1219	1229	+2.81(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.