Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	1264	1282	1254	1271	+12.43(+0.99%)
Jun 26, 2013	1247	1267	1248	1258	+12.17(+0.98%)
Jun 25, 2013	1232	1253	1227	1246	+16.29(+1.32%)
Jun 24, 2013	1216	1240	1210	1230	-4.87(-0.39%)
Jun 21, 2013	1229	1246	1214	1235	+5.94(+0.48%)
Jun 20, 2013	1248	1258	1224	1229	-38.96(-3.07%)
Jun 19, 2013	1287	1298	1266	1268	-26.76(-2.07%)
Jun 18, 2013	1281	1299	1281	1295	+8.94(+0.70%)
Jun 17, 2013	1282	1298	1279	1286	+3.85(+0.30%)
Jun 14, 2013	1275	1291	1274	1282	-2.19(-0.17%)
Jun 13, 2013	1257	1286	1258	1284	+19.73(+1.56%)
Jun 12, 2013	1274	1285	1260	1264	-7.19(-0.57%)
Jun 11, 2013	1262	1282	1263	1271	-8.72(-0.68%)
Jun 10, 2013	1276	1288	1269	1280	-1.75(-0.14%)
Jun 07, 2013	1273	1290	1266	1282	+3.68(+0.29%)
Jun 06, 2013	1259	1281	1259	1278	+13.12(+1.04%)
Jun 05, 2013	1268	1279	1258	1265	-17.18(-1.34%)
Jun 04, 2013	1286	1299	1275	1282	-10.96(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.