Date	Open	High	Low	Close	Change (%)
May 29, 2009	995.87	1007	980.71	999.39	+9.47(+0.96%)
May 28, 2009	980.27	997.53	971.21	989.92	+13.98(+1.43%)
May 27, 2009	993.93	1000	971.96	975.95	-18.51(-1.86%)
May 26, 2009	966.55	998.25	958.23	994.46	+23.12(+2.38%)
May 25, 2009	969.60	983.28	962.37	971.34	+0.00(+0.00%)
May 22, 2009	969.60	983.28	962.37	971.34	+3.88(+0.40%)
May 21, 2009	969.49	978.54	957.15	967.46	-10.21(-1.04%)
May 20, 2009	989.89	1001	972.10	977.67	-5.98(-0.61%)
May 19, 2009	975.92	995.34	968.19	983.64	+10.62(+1.09%)
May 18, 2009	969.58	982.92	956.45	973.03	+12.72(+1.32%)
May 15, 2009	976.51	980.29	950.93	960.31	-17.10(-1.75%)
May 14, 2009	977.55	991.86	962.98	977.41	-3.31(-0.34%)
May 13, 2009	996.33	1007	975.64	980.72	-29.49(-2.92%)
May 12, 2009	1012	1023	995.37	1010	+4.85(+0.48%)
May 11, 2009	1003	1019	993.41	1005	-6.60(-0.65%)
May 08, 2009	1006	1028	992.34	1012	+16.92(+1.70%)
May 07, 2009	1004	1012	982.74	995.04	+0.50(+0.05%)
May 06, 2009	995.88	1009	979.77	994.54	+2.97(+0.30%)
May 05, 2009	995.59	1004	975.94	991.57	-7.81(-0.78%)
May 04, 2009	990.32	1003	981.12	999.38	+17.16(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.