Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	1407	1414	1386	1392	-17.40(-1.23%)
Nov 27, 2020	1414	1420	1400	1410	-5.54(-0.39%)
Nov 26, 2020	1418	1426	1401	1415	+0.01(+0.00%)
Nov 25, 2020	1418	1426	1401	1415	-1.49(-0.11%)
Nov 24, 2020	1419	1432	1403	1417	+9.97(+0.71%)
Nov 23, 2020	1410	1419	1397	1407	+0.32(+0.02%)
Nov 20, 2020	1400	1420	1394	1406	+3.69(+0.26%)
Nov 19, 2020	1405	1412	1387	1403	-3.32(-0.24%)
Nov 18, 2020	1439	1444	1404	1406	-25.48(-1.78%)
Nov 17, 2020	1447	1456	1423	1431	-25.35(-1.74%)
Nov 16, 2020	1451	1464	1434	1457	+22.33(+1.56%)
Nov 13, 2020	1428	1443	1420	1434	+11.60(+0.82%)
Nov 12, 2020	1442	1447	1411	1423	-25.66(-1.77%)
Nov 11, 2020	1454	1462	1437	1449	+0.06(+0.00%)
Nov 10, 2020	1425	1456	1418	1448	+28.23(+1.99%)
Nov 09, 2020	1449	1470	1410	1420	+31.49(+2.27%)
Nov 06, 2020	1392	1407	1376	1389	-0.79(-0.06%)
Nov 05, 2020	1393	1417	1375	1390	+12.79(+0.93%)
Nov 04, 2020	1391	1411	1372	1377	-13.85(-1.00%)
Nov 03, 2020	1387	1405	1379	1391	+17.89(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.