Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.200	4.200	3.812	3.937	4,514,020	-0.42(-9.60%)
Oct 30, 2008	4.318	4.366	4.191	4.355	1,412,650	+0.16(+3.86%)
Oct 29, 2008	4.073	4.306	4.052	4.193	1,165,760	-0.03(-0.59%)
Oct 28, 2008	3.922	4.234	3.889	4.218	1,328,820	+0.35(+9.08%)
Oct 27, 2008	3.983	4.049	3.851	3.867	1,058,820	-0.19(-4.68%)
Oct 24, 2008	3.926	4.166	3.907	4.057	2,076,100	-0.00(-0.07%)
Oct 23, 2008	4.003	4.137	3.929	4.060	2,995,750	+0.05(+1.17%)
Oct 22, 2008	4.086	4.246	3.920	4.013	1,960,190	-0.11(-2.69%)
Oct 21, 2008	4.188	4.239	4.107	4.124	1,261,600	-0.09(-2.16%)
Oct 20, 2008	4.173	4.237	4.002	4.215	2,025,190	+0.08(+1.93%)
Oct 17, 2008	3.947	4.196	3.863	4.135	4,599,530	+0.09(+2.25%)
Oct 16, 2008	4.037	4.185	3.887	4.044	2,633,810	+0.02(+0.55%)
Oct 15, 2008	4.399	4.399	3.989	4.022	1,547,360	-0.42(-9.50%)
Oct 14, 2008	4.679	4.800	4.375	4.444	1,437,990	-0.14(-3.05%)
Oct 13, 2008	4.127	4.584	4.127	4.584	1,847,310	+0.51(+12.49%)
Oct 10, 2008	4.083	4.263	3.771	4.075	2,752,510	-0.12(-2.77%)
Oct 09, 2008	4.623	4.699	4.190	4.191	1,868,990	-0.33(-7.38%)
Oct 08, 2008	4.627	4.868	4.411	4.525	1,985,150	-0.17(-3.64%)
Oct 07, 2008	4.959	5.017	4.687	4.696	1,560,000	-0.27(-5.34%)
Oct 06, 2008	5.213	5.250	4.766	4.961	1,557,070	-0.34(-6.41%)
Oct 03, 2008	5.468	5.551	5.301	5.301	1,183,020	-0.12(-2.16%)
Oct 02, 2008	5.627	5.627	5.380	5.418	1,107,090	-0.27(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.