Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	104.85	105.26	100.22	100.85	142,660	-2.51(-2.43%)
Nov 29, 2007	102.24	104.88	100.76	103.36	147,583	+1.05(+1.03%)
Nov 28, 2007	100.87	103.91	100.87	102.31	193,783	+0.32(+0.31%)
Nov 27, 2007	101.72	103.59	100.56	101.99	157,347	+1.22(+1.21%)
Nov 26, 2007	106.58	106.58	100.58	100.77	180,850	-6.04(-5.65%)
Nov 23, 2007	101.63	106.86	101.63	106.81	127,095	+6.37(+6.34%)
Nov 21, 2007	103.45	104.75	100.11	100.44	203,337	-3.82(-3.66%)
Nov 20, 2007	105.16	106.42	101.00	104.26	210,725	-1.13(-1.07%)
Nov 19, 2007	106.34	107.10	103.09	105.39	260,718	-1.90(-1.77%)
Nov 16, 2007	106.26	108.15	105.02	107.29	251,614	+1.29(+1.22%)
Nov 15, 2007	106.75	108.25	105.57	106.00	182,680	-0.68(-0.64%)
Nov 14, 2007	106.82	109.45	105.76	106.68	201,480	+0.46(+0.43%)
Nov 13, 2007	105.65	107.26	103.92	106.22	278,592	+1.76(+1.68%)
Nov 12, 2007	101.19	107.69	100.43	104.46	514,692	+3.56(+3.53%)
Nov 09, 2007	102.65	103.61	99.50	100.90	318,043	-2.54(-2.46%)
Nov 08, 2007	110.06	111.57	98.02	103.44	824,697	-6.12(-5.59%)
Nov 07, 2007	105.00	112.39	104.54	109.56	704,465	+3.66(+3.46%)
Nov 06, 2007	100.48	106.21	100.01	105.90	523,467	+6.30(+6.33%)
Nov 05, 2007	99.50	101.71	96.18	99.60	359,408	-0.86(-0.86%)
Nov 02, 2007	100.66	102.94	98.17	100.46	309,028	+1.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.