Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	180.01	180.50	177.18	178.34	45,981	-1.17(-0.65%)
Feb 26, 2015	179.58	181.73	178.08	179.51	33,986	+0.21(+0.12%)
Feb 25, 2015	177.79	180.73	177.41	179.30	36,859	+1.97(+1.11%)
Feb 24, 2015	176.90	179.59	175.50	177.33	44,214	-0.06(-0.03%)
Feb 23, 2015	178.43	179.78	174.77	177.39	96,284	-2.16(-1.20%)
Feb 20, 2015	180.08	180.63	177.34	179.55	30,821	-0.07(-0.04%)
Feb 19, 2015	178.88	180.95	178.47	179.62	40,115	-0.04(-0.02%)
Feb 18, 2015	176.80	180.08	176.80	179.66	65,293	+0.00(+0.00%)
Feb 17, 2015	182.03	182.62	178.48	179.66	26,946	-1.58(-0.87%)
Feb 13, 2015	179.40	181.24	181.24	181.24	52,500	+2.49(+1.39%)
Feb 12, 2015	178.92	180.00	178.04	178.75	78,869	+0.69(+0.39%)
Feb 11, 2015	177.03	178.50	174.16	178.06	104,486	+0.23(+0.13%)
Feb 10, 2015	176.90	181.50	174.30	177.83	156,629	+2.50(+1.43%)
Feb 09, 2015	174.98	177.13	172.54	175.33	83,068	+0.17(+0.10%)
Feb 06, 2015	174.85	177.36	172.67	175.16	167,667	+0.94(+0.54%)
Feb 05, 2015	169.49	175.68	166.75	174.22	155,820	+5.26(+3.11%)
Feb 04, 2015	166.47	170.00	165.02	168.96	126,835	+1.46(+0.87%)
Feb 03, 2015	165.99	170.91	165.67	167.50	97,479	+2.49(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.