Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	140.53	141.07	139.11	140.62	50,296	-0.13(-0.09%)
Jun 27, 2014	138.48	141.10	137.75	140.75	86,979	+1.31(+0.94%)
Jun 26, 2014	139.78	140.80	139.04	139.44	35,831	-0.49(-0.35%)
Jun 25, 2014	139.53	141.49	138.60	139.93	111,447	+0.06(+0.04%)
Jun 24, 2014	143.44	144.46	139.69	139.87	127,343	-4.21(-2.92%)
Jun 23, 2014	144.20	144.85	143.36	144.08	57,424	-0.52(-0.36%)
Jun 20, 2014	143.98	144.99	142.67	144.60	103,813	+0.62(+0.43%)
Jun 19, 2014	143.91	144.47	141.00	143.98	115,352	+0.78(+0.54%)
Jun 18, 2014	143.97	143.97	141.47	143.20	43,055	-0.23(-0.16%)
Jun 17, 2014	144.16	144.91	141.30	143.43	137,359	-0.79(-0.55%)
Jun 16, 2014	143.84	144.92	141.70	144.22	57,019	+0.94(+0.66%)
Jun 13, 2014	143.30	143.85	140.47	143.28	51,527	+0.54(+0.38%)
Jun 12, 2014	141.28	144.15	140.00	142.74	71,833	+1.46(+1.03%)
Jun 11, 2014	140.91	141.71	139.24	141.28	102,164	-0.81(-0.57%)
Jun 10, 2014	141.87	142.47	139.34	142.09	91,417	-0.95(-0.66%)
Jun 06, 2014	142.87	143.46	140.51	143.04	115,637	+0.84(+0.59%)
Jun 05, 2014	140.39	142.64	139.14	142.20	95,664	+2.00(+1.43%)
Jun 04, 2014	140.48	141.57	138.90	140.20	69,213	-1.64(-1.16%)
Jun 03, 2014	139.10	144.15	138.22	141.84	77,628	+1.77(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.