Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	39.40	40.33	38.83	40.18	322,500	+1.02(+2.60%)
Jul 29, 2004	38.00	39.39	37.94	39.16	495,300	+1.10(+2.89%)
Jul 28, 2004	36.15	38.31	36.01	38.06	1,413,600	+0.47(+1.25%)
Jul 27, 2004	36.59	38.00	36.25	37.59	660,300	+1.10(+3.01%)
Jul 26, 2004	35.67	36.54	35.55	36.49	377,500	+1.28(+3.64%)
Jul 23, 2004	37.17	37.28	34.85	35.21	413,800	-2.17(-5.81%)
Jul 22, 2004	37.45	37.97	36.49	37.38	154,700	-0.42(-1.11%)
Jul 21, 2004	38.52	39.08	37.07	37.80	253,700	-0.95(-2.45%)
Jul 20, 2004	37.26	38.79	37.20	38.75	265,400	+1.35(+3.61%)
Jul 19, 2004	37.20	37.83	36.76	37.40	226,000	+0.26(+0.70%)
Jul 16, 2004	38.38	38.82	36.72	37.14	328,000	-1.42(-3.68%)
Jul 15, 2004	38.71	39.32	38.28	38.56	178,300	-0.08(-0.21%)
Jul 14, 2004	38.21	39.45	37.72	38.64	275,100	+0.14(+0.36%)
Jul 13, 2004	38.50	39.44	37.76	38.50	307,900	-0.05(-0.13%)
Jul 12, 2004	38.36	38.72	37.49	38.55	289,900	+0.05(+0.13%)
Jul 09, 2004	38.10	39.79	38.04	38.50	210,400	+0.49(+1.29%)
Jul 08, 2004	38.10	38.81	37.44	38.01	365,400	-0.72(-1.86%)
Jul 07, 2004	38.22	39.48	38.22	38.73	505,400	+0.29(+0.75%)
Jul 06, 2004	40.00	40.20	38.10	38.44	637,600	-2.27(-5.58%)
Jul 02, 2004	41.40	41.61	40.08	40.71	317,300	-0.82(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.