Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	127.00	140.72	127.00	136.73	377,993	+11.73(+9.38%)
Jul 30, 2019	121.41	125.00	121.16	125.00	112,170	+2.82(+2.31%)
Jul 29, 2019	123.13	124.04	121.13	122.18	127,703	-1.14(-0.92%)
Jul 26, 2019	122.59	123.84	122.45	123.32	83,400	+1.13(+0.92%)
Jul 25, 2019	122.43	122.59	121.11	122.19	49,611	-0.54(-0.44%)
Jul 24, 2019	120.99	122.73	120.53	122.73	66,028	+1.15(+0.95%)
Jul 23, 2019	122.81	122.81	121.10	121.58	63,948	-0.67(-0.55%)
Jul 22, 2019	121.83	122.90	121.48	122.25	75,375	+0.50(+0.41%)
Jul 19, 2019	122.97	123.41	121.75	121.75	82,300	-0.91(-0.74%)
Jul 18, 2019	122.21	123.00	120.86	122.66	109,788	+0.15(+0.12%)
Jul 17, 2019	124.24	125.00	122.09	122.51	112,048	-1.99(-1.60%)
Jul 16, 2019	123.41	124.73	123.08	124.50	105,053	+0.88(+0.71%)
Jul 15, 2019	122.97	124.72	122.81	123.62	99,846	+0.60(+0.49%)
Jul 12, 2019	122.79	123.42	120.50	123.02	123,700	+0.23(+0.19%)
Jul 11, 2019	123.01	123.93	122.29	122.79	129,986	-0.17(-0.14%)
Jul 10, 2019	124.37	125.56	122.76	122.96	131,769	-1.03(-0.83%)
Jul 09, 2019	125.94	126.97	123.64	123.99	227,903	-3.97(-3.10%)
Jul 08, 2019	139.20	139.20	125.34	127.96	359,455	-12.28(-8.76%)
Jul 05, 2019	140.29	140.91	137.56	140.24	64,300	-0.92(-0.65%)
Jul 03, 2019	140.55	142.21	139.95	141.16	42,400	+0.66(+0.47%)
Jul 02, 2019	140.77	141.32	139.39	140.50	71,825	+0.47(+0.34%)
Jul 01, 2019	143.00	144.31	139.80	140.03	169,495	-3.28(-2.29%)
Jun 28, 2019	141.50	143.93	140.03	143.31	457,400	+2.28(+1.62%)
Jun 27, 2019	139.29	142.10	139.29	141.03	81,309	+1.91(+1.37%)
Jun 26, 2019	140.02	140.30	138.72	139.12	83,074	-1.04(-0.74%)
Jun 25, 2019	141.55	141.55	139.10	140.16	114,721	-1.42(-1.00%)
Jun 24, 2019	146.85	147.46	141.07	141.58	130,010	-5.14(-3.50%)
Jun 21, 2019	147.27	149.58	144.08	146.72	737,800	-1.17(-0.79%)
Jun 20, 2019	149.58	149.88	147.00	147.89	118,294	+0.22(+0.15%)
Jun 19, 2019	145.58	148.80	143.86	147.67	165,763	+2.08(+1.43%)
Jun 18, 2019	142.32	147.68	142.32	145.59	193,876	+4.34(+3.07%)
Jun 17, 2019	134.33	148.50	134.33	141.25	329,387	+7.60(+5.69%)
Jun 14, 2019	131.48	133.98	130.97	133.65	64,800	+1.60(+1.21%)
Jun 13, 2019	133.29	137.41	131.30	132.05	141,356	-0.63(-0.47%)
Jun 12, 2019	133.82	133.82	131.31	132.68	89,272	-1.46(-1.09%)
Jun 11, 2019	137.37	137.69	133.47	134.14	60,143	-2.41(-1.76%)
Jun 10, 2019	138.30	141.01	136.26	136.55	94,158	-0.59(-0.43%)
Jun 07, 2019	134.89	137.26	134.52	137.14	57,400	+2.73(+2.03%)
Jun 06, 2019	134.30	134.97	132.53	134.41	60,916	+0.03(+0.02%)
Jun 05, 2019	134.33	135.68	133.29	134.38	64,289	+0.56(+0.42%)
Jun 04, 2019	132.01	133.88	131.01	133.82	59,025	+2.92(+2.23%)
Jun 03, 2019	133.07	133.07	130.26	130.90	77,060	-2.01(-1.51%)
May 31, 2019	132.35	134.85	131.61	132.91	61,500	-0.75(-0.56%)
May 30, 2019	134.43	135.19	132.48	133.66	64,319	-0.09(-0.07%)
May 29, 2019	134.56	135.05	133.28	133.75	51,522	-1.58(-1.17%)
May 28, 2019	134.05	136.41	134.05	135.33	63,988	+1.25(+0.93%)
May 24, 2019	134.60	135.10	133.00	134.08	76,200	+0.16(+0.12%)
May 23, 2019	135.46	136.16	133.18	133.92	80,523	-2.35(-1.72%)
May 22, 2019	137.05	137.80	135.45	136.27	54,640	-1.04(-0.76%)
May 21, 2019	136.98	139.14	136.39	137.31	89,993	+1.04(+0.76%)
May 20, 2019	135.96	137.10	135.60	136.27	73,381	-0.57(-0.42%)
May 17, 2019	137.12	138.56	136.81	136.84	90,500	-1.22(-0.88%)
May 16, 2019	136.56	138.56	136.56	138.06	41,995	+1.84(+1.35%)
May 15, 2019	135.66	137.82	135.18	136.22	48,390	-0.28(-0.21%)
May 14, 2019	135.49	136.80	134.82	136.50	62,573	+1.45(+1.07%)
May 13, 2019	137.09	137.28	134.84	135.05	84,476	-4.21(-3.02%)
May 10, 2019	137.68	139.39	135.50	139.26	79,300	+1.13(+0.82%)
May 09, 2019	136.87	138.67	135.54	138.13	87,872	+0.16(+0.12%)
May 08, 2019	138.30	139.39	136.88	137.97	100,360	-0.90(-0.65%)
May 07, 2019	140.11	141.08	137.95	138.87	111,358	-2.58(-1.82%)
May 06, 2019	139.62	142.12	139.60	141.45	78,520	+0.42(+0.30%)
May 03, 2019	142.01	148.14	140.31	141.03	90,900	+0.19(+0.13%)
May 02, 2019	140.74	142.35	139.67	140.84	94,805	-0.18(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.