Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	133.88	135.17	130.83	130.84	52,260	-2.76(-2.07%)
Sep 29, 2014	130.25	133.94	130.25	133.60	45,422	+2.38(+1.81%)
Sep 26, 2014	130.10	131.95	129.94	131.22	42,538	+0.92(+0.71%)
Sep 25, 2014	134.83	134.83	129.48	130.30	45,252	-4.43(-3.29%)
Sep 24, 2014	132.31	135.44	131.89	134.73	28,210	+2.98(+2.26%)
Sep 23, 2014	133.75	133.85	131.44	131.75	37,443	-2.13(-1.59%)
Sep 22, 2014	136.74	136.74	133.33	133.88	46,416	-3.41(-2.48%)
Sep 19, 2014	139.90	140.67	136.70	137.29	88,416	-2.34(-1.68%)
Sep 18, 2014	139.75	140.27	139.00	139.63	34,548	+0.35(+0.25%)
Sep 17, 2014	138.50	140.00	138.50	139.28	38,308	+0.27(+0.19%)
Sep 16, 2014	135.87	139.86	135.11	139.01	46,151	+2.35(+1.72%)
Sep 15, 2014	138.20	138.20	136.42	136.66	35,722	-2.60(-1.87%)
Sep 12, 2014	141.97	141.97	138.06	139.26	38,431	-2.36(-1.67%)
Sep 11, 2014	139.60	142.45	138.80	141.62	29,435	+1.25(+0.89%)
Sep 10, 2014	139.00	141.20	139.00	140.37	17,363	+0.38(+0.27%)
Sep 09, 2014	142.35	142.40	139.59	139.99	54,303	-2.92(-2.04%)
Sep 08, 2014	137.69	143.45	137.69	142.91	86,891	+4.70(+3.40%)
Sep 05, 2014	137.61	139.17	135.94	138.21	55,485	+0.44(+0.32%)
Sep 04, 2014	140.95	142.51	137.27	137.77	37,124	-3.06(-2.17%)
Sep 03, 2014	139.40	141.65	139.20	140.83	69,618	+1.72(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.