Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	193.43	194.99	191.02	191.88	61,255	-2.54(-1.31%)
Feb 27, 2017	193.53	195.70	191.71	194.42	43,418	+0.09(+0.05%)
Feb 24, 2017	192.42	194.48	192.32	194.33	37,488	+1.03(+0.53%)
Feb 23, 2017	194.99	196.18	191.53	193.30	78,648	-1.30(-0.67%)
Feb 22, 2017	195.67	197.01	192.67	194.60	57,557	-1.20(-0.61%)
Feb 21, 2017	193.08	197.22	191.52	195.80	84,646	+2.93(+1.52%)
Feb 17, 2017		192.87	192.87	192.87	0	+0.19(+0.10%)
Feb 16, 2017	192.18	193.56	190.48	192.68	48,947	-1.47(-0.76%)
Feb 15, 2017	192.74	195.25	187.88	194.15	35,389	+1.16(+0.60%)
Feb 14, 2017	190.56	193.15	189.54	192.99	86,390	+1.65(+0.86%)
Feb 13, 2017	190.55	191.80	188.49	191.34	46,759	+1.99(+1.05%)
Feb 10, 2017	190.92	190.92	188.12	189.35	37,159	-0.66(-0.35%)
Feb 09, 2017	186.18	190.50	186.18	190.01	52,449	+2.52(+1.34%)
Feb 08, 2017	188.21	189.72	185.60	187.49	47,677	-0.50(-0.27%)
Feb 07, 2017	190.68	191.00	187.31	187.99	51,814	-2.31(-1.21%)
Feb 06, 2017	194.31	194.63	189.87	190.30	63,331	-5.18(-2.65%)
Feb 03, 2017	192.67	196.30	192.67	195.48	84,639	+3.98(+2.08%)
Feb 02, 2017	196.91	197.58	190.02	191.50	141,419	-5.01(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.