Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	140.44	141.35	139.16	140.62	81,000	+0.08(+0.06%)
Sep 27, 2018	141.68	142.91	140.21	140.54	66,847	-0.87(-0.62%)
Sep 26, 2018	142.40	144.45	141.31	141.41	194,492	-5.40(-3.68%)
Sep 25, 2018	147.83	148.49	146.42	146.81	87,970	-0.57(-0.39%)
Sep 24, 2018	147.52	148.76	146.67	147.38	68,167	-0.74(-0.50%)
Sep 21, 2018	147.92	149.13	146.62	148.12	110,400	+0.47(+0.32%)
Sep 20, 2018	148.64	148.64	145.37	147.65	48,017	-0.16(-0.11%)
Sep 19, 2018	149.96	150.75	146.21	147.81	64,835	-2.15(-1.43%)
Sep 18, 2018	147.40	151.23	146.64	149.96	100,285	+2.86(+1.94%)
Sep 17, 2018	149.13	149.13	146.04	147.10	60,358	-2.03(-1.36%)
Sep 14, 2018	147.93	149.87	147.72	149.13	52,200	+1.44(+0.98%)
Sep 13, 2018	149.34	149.85	146.70	147.69	43,512	-1.20(-0.81%)
Sep 12, 2018	147.58	149.60	145.46	148.89	68,422	+1.09(+0.74%)
Sep 11, 2018	146.38	148.06	145.66	147.80	39,676	+1.03(+0.70%)
Sep 10, 2018	144.87	147.47	143.74	146.77	50,472	+2.23(+1.54%)
Sep 07, 2018	144.26	145.17	142.00	144.54	99,700	-0.27(-0.19%)
Sep 06, 2018	145.22	145.66	142.52	144.81	83,138	-0.03(-0.02%)
Sep 05, 2018	147.31	147.31	142.50	144.84	80,267	-2.91(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.