Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	115.28	115.49	113.13	113.76	210,776	-2.14(-1.85%)
Apr 27, 2007	117.03	118.35	115.81	115.90	311,775	-1.60(-1.36%)
Apr 26, 2007	115.82	119.49	114.66	117.50	401,657	+1.42(+1.22%)
Apr 25, 2007	115.93	117.11	114.58	116.08	278,515	-0.45(-0.39%)
Apr 24, 2007	116.50	117.97	115.12	116.53	264,158	+0.37(+0.32%)
Apr 23, 2007	116.71	118.75	116.02	116.16	245,067	-0.95(-0.81%)
Apr 20, 2007	119.49	119.49	116.51	117.11	338,111	-1.10(-0.93%)
Apr 19, 2007	117.64	119.39	116.42	118.21	199,109	+0.11(+0.09%)
Apr 18, 2007	116.48	119.13	116.48	118.10	269,965	+1.57(+1.35%)
Apr 17, 2007	119.31	119.31	116.31	116.53	401,756	-2.36(-1.99%)
Apr 16, 2007	114.91	118.89	114.91	118.89	281,083	+3.23(+2.79%)
Apr 13, 2007	115.87	117.03	114.50	115.66	483,205	-0.39(-0.34%)
Apr 12, 2007	119.33	120.50	115.38	116.05	780,352	-8.23(-6.62%)
Apr 11, 2007	123.92	124.55	122.78	124.28	146,866	+0.43(+0.35%)
Apr 10, 2007	122.75	124.06	122.73	123.85	108,206	+0.67(+0.54%)
Apr 09, 2007	124.29	124.78	122.51	123.18	179,818	-0.92(-0.74%)
Apr 05, 2007	126.00	126.00	122.76	124.10	250,777	-1.92(-1.52%)
Apr 04, 2007	127.17	127.76	125.79	126.02	231,124	-0.94(-0.74%)
Apr 03, 2007	126.58	127.59	126.49	126.96	121,681	+0.59(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.