Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	54.80	55.80	53.83	55.00	439,375	-0.60(-1.08%)
Oct 30, 2003	53.17	57.10	54.32	55.60	858,401	+2.43(+4.57%)
Oct 29, 2003	45.99	53.88	45.51	53.17	1,344,237	+5.47(+11.47%)
Oct 28, 2003	48.20	49.05	47.52	47.70	493,516	+0.00(+0.00%)
Oct 27, 2003	47.31	48.78	47.31	47.70	257,300	+0.41(+0.87%)
Oct 24, 2003	47.80	48.16	46.33	47.29	250,900	-0.74(-1.54%)
Oct 23, 2003	49.13	49.49	47.15	48.03	306,700	-1.95(-3.90%)
Oct 22, 2003	51.51	51.51	49.79	49.98	196,300	-1.72(-3.33%)
Oct 21, 2003	49.86	52.00	49.58	51.70	237,179	+1.46(+2.91%)
Oct 20, 2003	50.70	50.70	49.79	50.24	252,154	-0.18(-0.36%)
Oct 17, 2003	52.04	52.10	50.20	50.42	189,362	-1.24(-2.40%)
Oct 16, 2003	50.87	51.94	50.51	51.66	184,903	+0.79(+1.55%)
Oct 15, 2003	52.40	52.86	50.75	50.87	234,790	-0.91(-1.76%)
Oct 14, 2003	50.50	52.30	50.03	51.78	320,713	+1.28(+2.53%)
Oct 13, 2003	50.04	50.75	49.84	50.50	347,258	+0.71(+1.43%)
Oct 10, 2003	50.55	50.79	49.42	49.79	223,538	-0.78(-1.54%)
Oct 09, 2003	50.85	51.75	49.50	50.57	738,773	+0.71(+1.42%)
Oct 08, 2003	50.38	50.89	49.43	49.86	279,830	+0.21(+0.42%)
Oct 07, 2003	50.55	50.68	48.82	49.65	684,728	-1.35(-2.65%)
Oct 06, 2003	50.45	51.00	49.65	51.00	223,811	+0.97(+1.94%)
Oct 03, 2003	49.06	50.98	49.05	50.03	597,374	+2.03(+4.23%)
Oct 02, 2003	46.00	48.16	46.00	48.00	286,261	+2.00(+4.35%)
Oct 01, 2003	45.89	46.65	45.60	46.00	266,780	+0.01(+0.02%)
Sep 30, 2003	46.35	46.90	45.61	45.99	205,810	-0.37(-0.80%)
Sep 29, 2003	45.34	47.19	45.10	46.36	384,482	+1.30(+2.89%)
Sep 26, 2003	47.97	48.25	44.77	45.06	592,178	-2.90(-6.05%)
Sep 25, 2003	48.00	49.59	47.67	47.96	503,208	+0.38(+0.80%)
Sep 24, 2003	50.70	51.64	47.53	47.58	744,998	-3.12(-6.15%)
Sep 23, 2003	48.03	50.80	47.43	50.70	426,204	+2.68(+5.58%)
Sep 22, 2003	48.33	48.98	46.90	48.02	238,448	-1.16(-2.36%)
Sep 19, 2003	49.73	49.75	48.07	49.18	248,741	-0.32(-0.65%)
Sep 18, 2003	49.40	50.23	49.01	49.50	310,508	+0.10(+0.20%)
Sep 17, 2003	48.10	49.86	48.10	49.40	467,903	+1.00(+2.07%)
Sep 16, 2003	47.35	48.49	47.35	48.40	211,173	+1.05(+2.22%)
Sep 15, 2003	47.40	47.75	46.65	47.35	360,700	+0.40(+0.85%)
Sep 12, 2003	45.07	47.20	44.45	46.95	377,700	+1.22(+2.67%)
Sep 11, 2003	45.20	46.25	44.80	45.73	281,300	+0.82(+1.83%)
Sep 10, 2003	46.27	46.34	44.85	44.91	366,800	-1.99(-4.24%)
Sep 09, 2003	48.85	48.92	46.84	46.90	612,800	-2.03(-4.15%)
Sep 08, 2003	46.38	48.93	46.38	48.93	505,200	+2.55(+5.50%)
Sep 05, 2003	46.30	46.96	45.56	46.38	365,600	-0.22(-0.47%)
Sep 04, 2003	45.30	47.52	45.30	46.60	596,800	+1.10(+2.42%)
Sep 03, 2003	41.90	47.05	41.90	45.50	1,502,500	+4.03(+9.72%)
Sep 02, 2003	40.80	41.47	39.55	41.47	308,000	+1.13(+2.80%)
Aug 29, 2003	38.60	40.49	38.52	40.34	371,000	+1.31(+3.36%)
Aug 28, 2003	38.30	39.45	37.90	39.03	276,300	+0.98(+2.58%)
Aug 27, 2003	36.50	38.15	36.39	38.05	304,900	+1.57(+4.30%)
Aug 26, 2003	37.27	38.05	36.14	36.48	778,300	-1.74(-4.55%)
Aug 25, 2003	38.75	39.25	37.85	38.22	306,800	-0.59(-1.52%)
Aug 22, 2003	41.51	41.88	38.50	38.81	333,900	-1.92(-4.71%)
Aug 21, 2003	41.20	41.99	39.58	40.73	356,000	-0.54(-1.31%)
Aug 20, 2003	39.67	41.68	39.63	41.27	420,500	+0.97(+2.41%)
Aug 19, 2003	38.68	40.50	38.57	40.30	518,900	+1.70(+4.40%)
Aug 18, 2003	37.40	38.70	36.97	38.60	417,000	+1.70(+4.61%)
Aug 15, 2003	36.85	37.03	36.30	36.90	65,000	+0.04(+0.11%)
Aug 14, 2003	36.64	37.88	36.40	36.86	478,200	+0.41(+1.12%)
Aug 13, 2003	35.75	36.63	35.67	36.45	611,400	+1.00(+2.82%)
Aug 12, 2003	34.72	35.98	34.72	35.45	292,400	+0.02(+0.06%)
Aug 11, 2003	35.21	35.71	34.70	35.43	371,300	+0.53(+1.52%)
Aug 08, 2003	37.07	37.19	34.55	34.90	754,000	-2.10(-5.68%)
Aug 07, 2003	37.45	37.50	36.85	37.00	156,200	-0.65(-1.73%)
Aug 06, 2003	39.40	39.46	37.42	37.65	400,600	-1.70(-4.32%)
Aug 05, 2003	40.87	41.00	39.02	39.35	527,400	-1.52(-3.72%)
Aug 04, 2003	42.99	42.99	40.52	40.87	493,500	-1.76(-4.13%)
Aug 01, 2003	43.66	43.75	42.55	42.63	345,500	-0.99(-2.27%)
Jul 31, 2003	42.90	43.80	42.30	43.62	673,400	+1.32(+3.12%)
Jul 30, 2003	38.50	42.95	38.09	42.30	875,600	+1.47(+3.60%)
Jul 29, 2003	41.52	42.50	40.29	40.83	657,400	-0.03(-0.08%)
Jul 28, 2003	41.11	41.52	40.60	40.86	173,400	-0.24(-0.58%)
Jul 25, 2003	41.27	41.56	39.70	41.10	544,500	-0.21(-0.51%)
Jul 24, 2003	41.27	43.00	41.12	41.31	255,800	+0.38(+0.93%)
Jul 23, 2003	41.30	41.79	40.45	40.93	171,400	-0.07(-0.17%)
Jul 22, 2003	40.81	41.38	40.15	41.00	174,400	+0.61(+1.51%)
Jul 21, 2003	41.30	41.60	40.09	40.39	229,500	-0.61(-1.49%)
Jul 18, 2003	40.22	41.50	40.22	41.00	217,400	+1.00(+2.50%)
Jul 17, 2003	41.68	41.68	39.52	40.00	321,600	-2.05(-4.87%)
Jul 16, 2003	42.68	43.31	41.83	42.05	247,800	-0.46(-1.08%)
Jul 15, 2003	43.25	44.19	42.21	42.51	260,300	-0.49(-1.14%)
Jul 14, 2003	44.45	45.16	42.71	43.00	475,900	-0.68(-1.56%)
Jul 11, 2003	41.75	43.99	41.60	43.68	715,300	+1.94(+4.65%)
Jul 10, 2003	41.83	42.15	40.50	41.74	310,100	-0.31(-0.74%)
Jul 09, 2003	41.90	42.80	40.90	42.05	469,800	+0.05(+0.12%)
Jul 08, 2003	39.80	42.19	39.70	42.00	1,045,100	+3.97(+10.44%)
Jul 07, 2003	37.50	38.14	37.25	38.03	450,100	+0.97(+2.62%)
Jul 03, 2003	37.00	37.45	36.81	37.06	211,200	-0.15(-0.40%)
Jul 02, 2003	36.20	37.90	36.20	37.21	419,458	+1.01(+2.79%)
Jul 01, 2003	37.17	37.20	35.55	36.20	667,400	-0.42(-1.15%)
Jun 30, 2003	37.91	38.63	36.28	36.62	752,800	-0.77(-2.06%)
Jun 27, 2003	37.65	38.12	36.85	37.39	540,000	+0.07(+0.19%)
Jun 26, 2003	36.86	38.05	36.75	37.32	1,014,800	+0.71(+1.94%)
Jun 25, 2003	35.07	37.45	35.01	36.61	790,000	+1.86(+5.35%)
Jun 24, 2003	33.92	35.75	32.75	34.75	1,894,200	-0.23(-0.66%)
Jun 23, 2003	37.80	38.05	34.83	34.98	865,400	-3.02(-7.95%)
Jun 20, 2003	39.70	41.19	37.79	38.00	754,700	-3.75(-8.98%)
Jun 19, 2003	41.65	42.68	41.35	41.75	474,300	+0.32(+0.77%)
Jun 18, 2003	40.00	41.59	38.36	41.43	415,500	+1.27(+3.16%)
Jun 17, 2003	41.67	42.00	40.16	40.16	360,700	-0.50(-1.23%)
Jun 16, 2003	39.17	41.35	39.17	40.66	302,000	+1.51(+3.86%)
Jun 13, 2003	41.76	42.75	39.14	39.15	465,600	-2.43(-5.84%)
Jun 12, 2003	40.48	41.83	40.14	41.58	262,700	+1.33(+3.30%)
Jun 11, 2003	39.59	40.59	39.05	40.25	175,000	+0.66(+1.67%)
Jun 10, 2003	39.44	39.60	37.77	39.59	340,200	+1.24(+3.23%)
Jun 09, 2003	39.85	40.25	37.63	38.35	439,657	-1.50(-3.76%)
Jun 06, 2003	39.14	42.68	38.98	39.85	983,200	+1.45(+3.78%)
Jun 05, 2003	37.45	38.65	37.20	38.40	537,200	+0.38(+1.00%)
Jun 04, 2003	35.30	38.02	35.26	38.02	393,600	+2.85(+8.10%)
Jun 03, 2003	35.78	36.53	34.70	35.17	517,700	-0.62(-1.73%)
Jun 02, 2003	34.00	36.96	34.00	35.79	713,100	+1.64(+4.80%)
May 30, 2003	34.93	35.30	33.99	34.15	592,200	-0.78(-2.23%)
May 29, 2003	35.35	35.72	34.38	34.93	861,000	-0.52(-1.47%)
May 28, 2003	35.43	37.00	35.18	35.45	749,300	+0.05(+0.14%)
May 27, 2003	32.80	35.66	32.73	35.40	1,388,000	+2.93(+9.03%)
May 23, 2003	31.25	32.65	30.70	32.47	931,600	+1.74(+5.66%)
May 22, 2003	29.98	30.85	29.51	30.73	1,004,900	+2.54(+9.01%)
May 21, 2003	28.68	28.79	28.15	28.19	246,600	-0.60(-2.08%)
May 20, 2003	29.19	29.56	28.52	28.79	341,800	-0.25(-0.86%)
May 19, 2003	29.72	30.01	28.98	29.04	372,200	-0.78(-2.62%)
May 16, 2003	29.88	30.25	29.53	29.82	508,300	-0.17(-0.57%)
May 15, 2003	29.13	30.29	29.11	29.99	448,800	+0.88(+3.02%)
May 14, 2003	28.24	29.22	28.17	29.11	583,700	+0.89(+3.15%)
May 13, 2003	27.60	28.50	27.42	28.22	561,700	+0.62(+2.24%)
May 12, 2003	27.48	27.80	27.08	27.60	361,400	+0.32(+1.18%)
May 09, 2003	26.88	27.69	26.88	27.28	362,600	+0.48(+1.79%)
May 08, 2003	26.75	27.29	26.60	26.80	205,400	-0.19(-0.70%)
May 07, 2003	27.60	27.89	26.70	26.99	581,600	-0.71(-2.56%)
May 06, 2003	28.01	28.40	27.70	27.70	589,800	-0.44(-1.56%)
May 05, 2003	29.15	29.15	28.00	28.14	599,000	-0.61(-2.13%)
May 02, 2003	28.79	29.58	28.50	28.75	717,700	+0.00(+0.00%)
May 01, 2003	27.50	28.99	26.60	28.75	1,480,900	+1.14(+4.13%)
Apr 30, 2003	27.58	28.50	27.11	27.61	4,800,400	-5.18(-15.80%)
Apr 29, 2003	32.06	32.92	31.62	32.79	1,086,800	+1.18(+3.73%)
Apr 28, 2003	30.62	31.82	30.50	31.61	792,100	+1.26(+4.15%)
Apr 25, 2003	30.19	30.68	29.90	30.35	279,800	+0.18(+0.60%)
Apr 24, 2003	29.79	30.19	29.69	30.17	284,500	+0.22(+0.73%)
Apr 23, 2003	30.12	30.25	29.33	29.95	364,500	-0.16(-0.53%)
Apr 22, 2003	30.50	30.90	30.00	30.11	437,800	-0.19(-0.63%)
Apr 21, 2003	29.90	30.94	29.81	30.30	660,900	+0.92(+3.13%)
Apr 17, 2003	27.69	29.67	27.55	29.38	411,000	+1.72(+6.22%)
Apr 16, 2003	28.02	28.45	27.40	27.66	317,500	+0.29(+1.06%)
Apr 15, 2003	26.92	27.63	26.75	27.37	177,700	+0.75(+2.82%)
Apr 14, 2003	26.15	27.14	26.15	26.62	195,200	+0.49(+1.88%)
Apr 11, 2003	26.24	26.92	26.02	26.13	226,600	-0.12(-0.46%)
Apr 10, 2003	25.21	26.30	24.68	26.25	281,400	+0.88(+3.47%)
Apr 09, 2003	26.95	27.24	24.95	25.37	395,000	-1.62(-6.00%)
Apr 08, 2003	27.00	27.27	26.68	26.99	305,000	-0.05(-0.18%)
Apr 07, 2003	27.59	27.80	26.61	27.04	456,000	+0.65(+2.46%)
Apr 04, 2003	27.00	27.38	26.00	26.39	314,900	-0.51(-1.90%)
Apr 03, 2003	26.29	27.29	25.80	26.90	579,500	+1.30(+5.08%)
Apr 02, 2003	25.01	25.94	24.80	25.60	495,000	+1.21(+4.96%)
Apr 01, 2003	24.44	24.53	23.63	24.39	495,800	+0.28(+1.16%)
Mar 31, 2003	23.00	24.45	22.46	24.11	423,593	+1.05(+4.55%)
Mar 28, 2003	25.18	25.54	22.40	23.06	804,423	-2.00(-7.98%)
Mar 27, 2003	24.96	25.48	24.18	25.06	434,887	-0.08(-0.32%)
Mar 26, 2003	25.96	26.99	25.01	25.14	520,538	-0.76(-2.93%)
Mar 25, 2003	24.35	26.94	24.31	25.90	505,078	+1.63(+6.72%)
Mar 24, 2003	24.74	25.15	24.25	24.27	188,067	-1.18(-4.64%)
Mar 21, 2003	25.20	25.88	24.77	25.45	244,250	+0.45(+1.80%)
Mar 20, 2003	23.85	25.20	23.60	25.00	19,280,000	+1.26(+5.31%)
Mar 19, 2003	24.33	24.35	23.48	23.74	600,533	-0.71(-2.90%)
Mar 18, 2003	25.05	25.36	24.33	24.45	254,175	-0.27(-1.09%)
Mar 17, 2003	23.96	25.73	23.58	24.72	562,124	+0.50(+2.06%)
Mar 14, 2003	24.58	24.88	23.00	24.22	526,225	+0.02(+0.08%)
Mar 13, 2003	22.70	24.59	22.50	24.20	618,900	+2.07(+9.35%)
Mar 12, 2003	21.45	22.68	21.11	22.13	351,691	+0.72(+3.36%)
Mar 11, 2003	20.99	21.68	20.85	21.41	197,000	+0.13(+0.61%)
Mar 10, 2003	22.71	22.71	20.85	21.28	684,400	-1.32(-5.84%)
Mar 07, 2003	21.11	23.40	21.05	22.60	969,100	+1.08(+5.02%)
Mar 06, 2003	20.97	21.85	20.27	21.52	249,200	+0.70(+3.34%)
Mar 05, 2003	21.11	21.11	20.31	20.82	192,700	-0.13(-0.60%)
Mar 04, 2003	20.10	21.14	19.62	20.95	350,200	+0.92(+4.59%)
Mar 03, 2003	19.22	20.59	19.22	20.03	441,600	+0.73(+3.78%)
Feb 28, 2003	20.13	20.23	19.05	19.30	417,700	-0.72(-3.60%)
Feb 27, 2003	21.11	21.25	19.67	20.02	403,400	-1.12(-5.30%)
Feb 26, 2003	21.27	21.35	20.87	21.14	170,900	-0.13(-0.61%)
Feb 25, 2003	21.55	21.70	20.75	21.27	245,100	-0.43(-1.98%)
Feb 24, 2003	21.37	21.85	21.21	21.70	193,700	+0.42(+1.97%)
Feb 21, 2003	21.28	21.45	20.80	21.28	247,700	+0.08(+0.38%)
Feb 20, 2003	21.00	21.60	20.71	21.20	138,000	+0.13(+0.62%)
Feb 19, 2003	21.08	21.18	20.68	21.07	272,500	+0.07(+0.33%)
Feb 18, 2003	20.89	21.79	20.80	21.00	405,000	+0.17(+0.82%)
Feb 14, 2003	19.76	20.84	19.70	20.83	371,800	+1.27(+6.49%)
Feb 13, 2003	19.39	19.83	18.70	19.56	342,600	+0.24(+1.24%)
Feb 12, 2003	19.90	20.22	18.69	19.32	988,000	-1.57(-7.52%)
Feb 11, 2003	20.51	21.03	20.49	20.89	504,500	+0.41(+2.00%)
Feb 10, 2003	20.60	20.70	20.02	20.48	177,200	-0.21(-1.01%)
Feb 07, 2003	20.90	21.48	20.52	20.69	236,400	-0.21(-1.00%)
Feb 06, 2003	21.51	21.60	20.57	20.90	329,200	-0.92(-4.21%)
Feb 05, 2003	21.40	21.95	21.10	21.82	411,600	+0.54(+2.53%)
Feb 04, 2003	21.36	22.20	20.63	21.28	563,500	-0.43(-1.99%)
Feb 03, 2003	20.70	22.30	20.31	21.71	1,139,300	+0.93(+4.48%)
Jan 31, 2003	18.47	21.28	17.92	20.78	3,131,900	+4.56(+28.11%)
Jan 30, 2003	18.01	18.30	16.10	16.22	783,568	-1.58(-8.88%)
Jan 29, 2003	16.66	18.36	16.30	17.80	305,800	+1.17(+7.03%)
Jan 28, 2003	15.65	16.83	15.19	16.63	374,000	+1.57(+10.44%)
Jan 27, 2003	15.20	15.96	14.85	15.06	252,100	-0.39(-2.53%)
Jan 24, 2003	16.31	16.31	15.18	15.45	178,600	-0.85(-5.21%)
Jan 23, 2003	16.07	16.55	15.75	16.30	226,700	+0.45(+2.84%)
Jan 22, 2003	16.16	16.41	15.58	15.85	171,200	-0.53(-3.24%)
Jan 21, 2003	17.60	17.60	16.09	16.38	259,300	-1.32(-7.46%)
Jan 17, 2003	18.50	18.57	17.67	17.70	267,000	-0.91(-4.89%)
Jan 16, 2003	17.98	18.70	17.98	18.61	165,900	+0.54(+2.99%)
Jan 15, 2003	18.22	18.60	17.73	18.07	172,000	-0.09(-0.50%)
Jan 14, 2003	17.60	18.20	17.60	18.16	102,000	+0.18(+1.00%)
Jan 13, 2003	17.29	17.99	17.25	17.98	108,900	+0.97(+5.70%)
Jan 10, 2003	17.23	17.23	16.80	17.01	161,000	-0.29(-1.68%)
Jan 09, 2003	17.12	17.62	16.92	17.30	165,800	+0.45(+2.67%)
Jan 08, 2003	17.43	17.51	16.75	16.85	278,700	-0.80(-4.53%)
Jan 07, 2003	17.33	17.68	17.00	17.65	343,100	+0.75(+4.44%)
Jan 06, 2003	15.37	17.25	15.37	16.90	282,900	+1.45(+9.39%)
Jan 03, 2003	15.99	16.07	15.35	15.45	93,600	-0.44(-2.77%)
Jan 02, 2003	15.10	16.07	15.10	15.89	211,700	+0.79(+5.23%)
Dec 31, 2002	13.81	15.57	13.80	15.10	414,100	+1.07(+7.63%)
Dec 30, 2002	13.60	14.03	13.15	14.03	157,500	+0.22(+1.59%)
Dec 27, 2002	13.90	14.04	13.58	13.81	138,800	-0.21(-1.50%)
Dec 26, 2002	14.13	14.50	13.92	14.02	99,200	-0.38(-2.64%)
Dec 24, 2002	14.90	15.15	14.13	14.40	102,300	-0.54(-3.61%)
Dec 23, 2002	14.90	14.99	14.46	14.94	61,700	+0.24(+1.63%)
Dec 20, 2002	14.90	14.90	14.46	14.70	140,500	-0.06(-0.41%)
Dec 19, 2002	14.81	15.25	14.31	14.76	152,000	-0.07(-0.47%)
Dec 18, 2002	15.00	15.04	14.49	14.83	180,500	-0.34(-2.24%)
Dec 17, 2002	15.55	15.60	14.99	15.17	218,200	-0.38(-2.44%)
Dec 16, 2002	15.95	16.10	15.27	15.55	211,900	-0.20(-1.27%)
Dec 13, 2002	16.45	16.83	15.69	15.75	203,900	-0.73(-4.43%)
Dec 12, 2002	17.92	17.96	16.48	16.48	180,200	-1.14(-6.47%)
Dec 11, 2002	16.30	17.80	16.26	17.62	284,600	+1.34(+8.23%)
Dec 10, 2002	16.16	16.45	15.97	16.28	153,700	+0.48(+3.04%)
Dec 09, 2002	17.25	17.26	15.40	15.80	384,300	-1.47(-8.52%)
Dec 06, 2002	17.92	18.00	17.25	17.27	358,800	-0.68(-3.79%)
Dec 05, 2002	18.89	19.29	17.80	17.95	192,300	-0.77(-4.11%)
Dec 04, 2002	18.33	19.00	18.00	18.72	397,600	+0.22(+1.19%)
Dec 03, 2002	19.55	19.55	17.85	18.50	246,600	-1.05(-5.37%)
Dec 02, 2002	18.70	20.19	18.55	19.55	477,200	+1.40(+7.71%)
Nov 27, 2002	18.30	18.75	18.04	18.15	316,200	+0.17(+0.95%)
Nov 26, 2002	18.51	18.69	17.50	17.98	240,700	-0.63(-3.39%)
Nov 25, 2002	18.50	19.14	17.68	18.61	395,600	+0.45(+2.48%)
Nov 22, 2002	18.03	18.90	17.91	18.16	267,000	+0.06(+0.33%)
Nov 21, 2002	17.35	19.50	17.21	18.10	907,200	+0.77(+4.44%)
Nov 20, 2002	15.44	17.33	15.40	17.33	573,300	+1.97(+12.83%)
Nov 19, 2002	16.59	16.60	15.31	15.36	161,800	-0.84(-5.20%)
Nov 18, 2002	14.95	16.88	14.90	16.20	655,900	+1.30(+8.74%)
Nov 15, 2002	14.02	14.94	13.61	14.90	165,700	+0.44(+3.04%)
Nov 14, 2002	14.25	15.01	13.81	14.46	415,000	+1.02(+7.59%)
Nov 13, 2002	12.81	13.50	12.25	13.44	234,200	+0.39(+2.99%)
Nov 12, 2002	12.30	13.20	12.25	13.05	207,900	+0.76(+6.18%)
Nov 11, 2002	12.95	12.99	12.21	12.29	133,800	-0.78(-5.97%)
Nov 08, 2002	13.65	13.87	12.90	13.07	122,300	-0.63(-4.60%)
Nov 07, 2002	14.46	14.46	13.66	13.70	148,300	-1.05(-7.12%)
Nov 06, 2002	14.46	14.75	14.08	14.75	186,600	+0.45(+3.14%)
Nov 05, 2002	15.19	15.25	14.09	14.30	512,000	-0.73(-4.85%)
Nov 04, 2002	13.01	15.19	12.96	15.03	741,000	+2.18(+16.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.