Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	118.87	120.99	118.68	119.35	340,094	+0.24(+0.20%)
Oct 30, 2006	120.18	120.39	117.24	119.11	306,473	-1.08(-0.90%)
Oct 27, 2006	115.00	122.32	114.60	120.19	659,704	+4.64(+4.02%)
Oct 26, 2006	111.15	116.00	109.91	115.55	353,142	+4.83(+4.36%)
Oct 25, 2006	109.72	111.01	109.46	110.72	292,599	+1.00(+0.91%)
Oct 24, 2006	111.09	111.41	109.40	109.72	186,101	-1.43(-1.29%)
Oct 23, 2006	110.61	112.00	109.00	111.15	189,751	+0.38(+0.34%)
Oct 20, 2006	110.58	111.17	108.56	110.77	295,976	+0.60(+0.54%)
Oct 19, 2006	109.34	110.73	108.33	110.17	229,615	+0.75(+0.69%)
Oct 18, 2006	109.64	110.98	108.55	109.42	192,905	-0.16(-0.15%)
Oct 17, 2006	110.02	110.11	107.45	109.58	253,731	-0.85(-0.77%)
Oct 16, 2006	110.37	111.43	109.52	110.43	249,115	+0.42(+0.38%)
Oct 13, 2006	108.61	110.20	108.29	110.01	221,460	+0.90(+0.82%)
Oct 12, 2006	108.90	109.34	107.73	109.11	236,994	+0.90(+0.83%)
Oct 11, 2006	107.07	109.13	106.81	108.21	308,740	+0.40(+0.37%)
Oct 10, 2006	108.33	108.70	107.00	107.81	483,221	+1.46(+1.37%)
Oct 09, 2006	104.18	106.70	103.48	106.35	252,743	+1.56(+1.49%)
Oct 06, 2006	104.19	105.22	103.27	104.79	336,847	+0.55(+0.53%)
Oct 05, 2006	103.78	104.78	102.92	104.24	184,014	+0.11(+0.11%)
Oct 04, 2006	100.72	105.11	100.11	104.13	243,059	+3.42(+3.40%)
Oct 03, 2006	99.59	102.17	98.75	100.71	187,784	+0.78(+0.78%)
Oct 02, 2006	101.32	101.79	99.35	99.93	222,066	-1.90(-1.87%)
Sep 29, 2006	100.18	102.50	99.46	101.83	256,507	+1.98(+1.98%)
Sep 28, 2006	100.44	101.07	98.55	99.85	252,076	-0.88(-0.87%)
Sep 27, 2006	98.71	102.00	98.39	100.73	291,587	+1.60(+1.61%)
Sep 26, 2006	97.86	99.66	97.48	99.13	242,007	+1.03(+1.05%)
Sep 25, 2006	96.53	99.00	95.83	98.10	202,444	+1.99(+2.07%)
Sep 22, 2006	96.93	97.17	95.08	96.11	156,744	-0.79(-0.82%)
Sep 21, 2006	98.72	99.35	96.70	96.90	180,414	-1.77(-1.79%)
Sep 20, 2006	96.83	100.38	96.67	98.67	348,498	+2.95(+3.08%)
Sep 19, 2006	96.33	96.63	94.33	95.72	308,101	-0.18(-0.19%)
Sep 18, 2006	95.50	97.39	95.00	95.90	264,435	+0.01(+0.01%)
Sep 15, 2006	96.44	97.90	95.40	95.89	326,061	+0.14(+0.15%)
Sep 14, 2006	94.08	95.75	93.69	95.75	200,691	+1.91(+2.04%)
Sep 13, 2006	94.62	95.00	93.36	93.84	270,895	-0.47(-0.50%)
Sep 12, 2006	93.09	95.09	92.02	94.31	325,047	+1.63(+1.76%)
Sep 11, 2006	90.48	92.87	89.43	92.68	290,603	+1.97(+2.17%)
Sep 08, 2006	89.15	91.25	89.15	90.71	154,486	+1.27(+1.42%)
Sep 07, 2006	90.49	90.57	88.50	89.44	240,200	-1.54(-1.69%)
Sep 06, 2006	91.52	92.35	90.70	90.98	209,104	-1.80(-1.94%)
Sep 05, 2006	92.03	93.41	91.05	92.78	182,356	+1.17(+1.28%)
Sep 01, 2006	91.25	92.05	91.11	91.61	120,803	+0.41(+0.45%)
Aug 31, 2006	91.52	92.18	90.98	91.20	165,931	-0.61(-0.66%)
Aug 30, 2006	91.87	92.25	90.86	91.81	182,787	+0.27(+0.29%)
Aug 29, 2006	91.36	91.62	89.38	91.54	337,564	+0.17(+0.19%)
Aug 28, 2006	89.88	91.79	89.88	91.37	255,317	+1.32(+1.47%)
Aug 25, 2006	90.53	91.10	89.46	90.05	235,375	-0.93(-1.02%)
Aug 24, 2006	90.88	91.72	90.00	90.98	238,100	+0.13(+0.14%)
Aug 23, 2006	92.26	92.66	89.95	90.85	249,913	-1.02(-1.10%)
Aug 22, 2006	90.77	92.96	90.76	91.86	353,144	+0.77(+0.84%)
Aug 21, 2006	92.49	93.66	90.75	91.10	288,298	-2.08(-2.23%)
Aug 18, 2006	91.76	93.35	89.66	93.18	443,100	+1.88(+2.06%)
Aug 17, 2006	89.74	92.74	89.36	91.30	407,307	+1.22(+1.35%)
Aug 16, 2006	88.94	90.54	87.35	90.08	403,357	+2.32(+2.64%)
Aug 15, 2006	86.50	88.25	85.90	87.76	494,201	+1.87(+2.18%)
Aug 14, 2006	88.11	88.45	85.10	85.89	723,831	-4.80(-5.29%)
Aug 11, 2006	90.66	91.06	89.03	90.69	276,360	-0.36(-0.40%)
Aug 10, 2006	87.65	92.05	87.65	91.05	589,238	+3.01(+3.42%)
Aug 09, 2006	87.85	89.30	87.32	88.04	465,870	+0.90(+1.03%)
Aug 08, 2006	86.60	88.25	86.17	87.14	417,545	+0.70(+0.81%)
Aug 07, 2006	86.35	87.49	85.42	86.44	188,408	-0.30(-0.35%)
Aug 04, 2006	88.45	89.32	85.66	86.74	529,494	-0.53(-0.61%)
Aug 03, 2006	85.61	88.53	84.30	87.27	524,372	+1.34(+1.56%)
Aug 02, 2006	82.14	85.93	82.14	85.93	581,855	+4.17(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.