Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	18.47	21.28	17.92	20.78	3,131,900	+4.56(+28.11%)
Jan 30, 2003	18.01	18.30	16.10	16.22	783,568	-1.58(-8.88%)
Jan 29, 2003	16.66	18.36	16.30	17.80	305,800	+1.17(+7.03%)
Jan 28, 2003	15.65	16.83	15.19	16.63	374,000	+1.57(+10.44%)
Jan 27, 2003	15.20	15.96	14.85	15.06	252,100	-0.39(-2.53%)
Jan 24, 2003	16.31	16.31	15.18	15.45	178,600	-0.85(-5.21%)
Jan 23, 2003	16.07	16.55	15.75	16.30	226,700	+0.45(+2.84%)
Jan 22, 2003	16.16	16.41	15.58	15.85	171,200	-0.53(-3.24%)
Jan 21, 2003	17.60	17.60	16.09	16.38	259,300	-1.32(-7.46%)
Jan 17, 2003	18.50	18.57	17.67	17.70	267,000	-0.91(-4.89%)
Jan 16, 2003	17.98	18.70	17.98	18.61	165,900	+0.54(+2.99%)
Jan 15, 2003	18.22	18.60	17.73	18.07	172,000	-0.09(-0.50%)
Jan 14, 2003	17.60	18.20	17.60	18.16	102,000	+0.18(+1.00%)
Jan 13, 2003	17.29	17.99	17.25	17.98	108,900	+0.97(+5.70%)
Jan 10, 2003	17.23	17.23	16.80	17.01	161,000	-0.29(-1.68%)
Jan 09, 2003	17.12	17.62	16.92	17.30	165,800	+0.45(+2.67%)
Jan 08, 2003	17.43	17.51	16.75	16.85	278,700	-0.80(-4.53%)
Jan 07, 2003	17.33	17.68	17.00	17.65	343,100	+0.75(+4.44%)
Jan 06, 2003	15.37	17.25	15.37	16.90	282,900	+1.45(+9.39%)
Jan 03, 2003	15.99	16.07	15.35	15.45	93,600	-0.44(-2.77%)
Jan 02, 2003	15.10	16.07	15.10	15.89	211,700	+0.79(+5.23%)
Dec 31, 2002	13.81	15.57	13.80	15.10	414,100	+1.07(+7.63%)
Dec 30, 2002	13.60	14.03	13.15	14.03	157,500	+0.22(+1.59%)
Dec 27, 2002	13.90	14.04	13.58	13.81	138,800	-0.21(-1.50%)
Dec 26, 2002	14.13	14.50	13.92	14.02	99,200	-0.38(-2.64%)
Dec 24, 2002	14.90	15.15	14.13	14.40	102,300	-0.54(-3.61%)
Dec 23, 2002	14.90	14.99	14.46	14.94	61,700	+0.24(+1.63%)
Dec 20, 2002	14.90	14.90	14.46	14.70	140,500	-0.06(-0.41%)
Dec 19, 2002	14.81	15.25	14.31	14.76	152,000	-0.07(-0.47%)
Dec 18, 2002	15.00	15.04	14.49	14.83	180,500	-0.34(-2.24%)
Dec 17, 2002	15.55	15.60	14.99	15.17	218,200	-0.38(-2.44%)
Dec 16, 2002	15.95	16.10	15.27	15.55	211,900	-0.20(-1.27%)
Dec 13, 2002	16.45	16.83	15.69	15.75	203,900	-0.73(-4.43%)
Dec 12, 2002	17.92	17.96	16.48	16.48	180,200	-1.14(-6.47%)
Dec 11, 2002	16.30	17.80	16.26	17.62	284,600	+1.34(+8.23%)
Dec 10, 2002	16.16	16.45	15.97	16.28	153,700	+0.48(+3.04%)
Dec 09, 2002	17.25	17.26	15.40	15.80	384,300	-1.47(-8.52%)
Dec 06, 2002	17.92	18.00	17.25	17.27	358,800	-0.68(-3.79%)
Dec 05, 2002	18.89	19.29	17.80	17.95	192,300	-0.77(-4.11%)
Dec 04, 2002	18.33	19.00	18.00	18.72	397,600	+0.22(+1.19%)
Dec 03, 2002	19.55	19.55	17.85	18.50	246,600	-1.05(-5.37%)
Dec 02, 2002	18.70	20.19	18.55	19.55	477,200	+1.40(+7.71%)
Nov 27, 2002	18.30	18.75	18.04	18.15	316,200	+0.17(+0.95%)
Nov 26, 2002	18.51	18.69	17.50	17.98	240,700	-0.63(-3.39%)
Nov 25, 2002	18.50	19.14	17.68	18.61	395,600	+0.45(+2.48%)
Nov 22, 2002	18.03	18.90	17.91	18.16	267,000	+0.06(+0.33%)
Nov 21, 2002	17.35	19.50	17.21	18.10	907,200	+0.77(+4.44%)
Nov 20, 2002	15.44	17.33	15.40	17.33	573,300	+1.97(+12.83%)
Nov 19, 2002	16.59	16.60	15.31	15.36	161,800	-0.84(-5.20%)
Nov 18, 2002	14.95	16.88	14.90	16.20	655,900	+1.30(+8.74%)
Nov 15, 2002	14.02	14.94	13.61	14.90	165,700	+0.44(+3.04%)
Nov 14, 2002	14.25	15.01	13.81	14.46	415,000	+1.02(+7.59%)
Nov 13, 2002	12.81	13.50	12.25	13.44	234,200	+0.39(+2.99%)
Nov 12, 2002	12.30	13.20	12.25	13.05	207,900	+0.76(+6.18%)
Nov 11, 2002	12.95	12.99	12.21	12.29	133,800	-0.78(-5.97%)
Nov 08, 2002	13.65	13.87	12.90	13.07	122,300	-0.63(-4.60%)
Nov 07, 2002	14.46	14.46	13.66	13.70	148,300	-1.05(-7.12%)
Nov 06, 2002	14.46	14.75	14.08	14.75	186,600	+0.45(+3.14%)
Nov 05, 2002	15.19	15.25	14.09	14.30	512,000	-0.73(-4.85%)
Nov 04, 2002	13.01	15.19	12.96	15.03	741,000	+2.18(+16.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.