Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	141.21	142.42	131.77	131.77	252,373	-11.59(-8.08%)
Oct 28, 2011	140.54	143.98	138.00	143.36	79,591	+1.76(+1.24%)
Oct 27, 2011	136.63	141.61	136.63	141.60	279,944	+7.64(+5.70%)
Oct 26, 2011	135.69	138.13	130.07	133.96	200,997	+0.43(+0.32%)
Oct 25, 2011	137.65	137.65	133.24	133.53	116,339	-4.72(-3.41%)
Oct 24, 2011	133.34	139.85	133.34	138.25	74,114	+5.21(+3.92%)
Oct 21, 2011	134.14	134.95	129.21	133.04	109,074	+1.94(+1.48%)
Oct 20, 2011	130.25	132.85	127.61	131.10	76,105	+0.55(+0.42%)
Oct 19, 2011	131.60	134.29	129.18	130.55	89,576	-1.85(-1.40%)
Oct 18, 2011	130.60	134.26	126.83	132.40	214,040	+1.27(+0.97%)
Oct 17, 2011	134.15	137.37	130.51	131.13	211,893	-4.65(-3.42%)
Oct 14, 2011	131.01	139.00	130.52	135.78	286,184	+6.75(+5.23%)
Oct 13, 2011	124.20	129.04	124.20	129.03	128,698	+4.53(+3.64%)
Oct 12, 2011	123.38	126.09	122.80	124.50	83,716	+2.47(+2.02%)
Oct 11, 2011	117.79	123.86	117.79	122.03	115,504	+3.22(+2.71%)
Oct 10, 2011	118.11	118.88	114.05	118.81	120,505	+2.82(+2.43%)
Oct 07, 2011	117.48	119.26	113.72	115.99	90,870	-1.01(-0.86%)
Oct 06, 2011	116.56	119.08	114.35	117.00	145,916	+0.00(+0.00%)
Oct 05, 2011	111.98	118.25	108.65	117.00	129,856	+4.41(+3.92%)
Oct 04, 2011	104.45	112.97	104.31	112.59	192,519	+7.49(+7.13%)
Oct 03, 2011	114.16	115.45	104.68	105.10	234,415	-8.97(-7.86%)
Sep 30, 2011	115.02	119.54	114.02	114.07	123,878	-2.87(-2.45%)
Sep 29, 2011	119.23	120.53	111.75	116.94	171,509	+0.36(+0.31%)
Sep 28, 2011	122.30	122.85	116.02	116.58	77,064	-5.75(-4.70%)
Sep 27, 2011	121.18	124.87	119.00	122.33	123,944	+3.94(+3.33%)
Sep 26, 2011	115.98	118.85	113.07	118.39	125,141	+2.98(+2.58%)
Sep 23, 2011	108.27	115.64	107.91	115.41	149,137	+7.21(+6.66%)
Sep 22, 2011	110.23	115.00	106.98	108.20	268,656	-6.55(-5.71%)
Sep 21, 2011	116.23	118.59	114.29	114.75	154,191	-0.33(-0.29%)
Sep 20, 2011	120.23	120.77	115.02	115.08	99,384	-4.02(-3.38%)
Sep 19, 2011	119.00	121.92	116.34	119.10	131,768	-2.50(-2.06%)
Sep 16, 2011	119.52	122.00	117.19	121.60	214,737	+2.84(+2.39%)
Sep 15, 2011	119.62	119.62	115.19	118.76	154,748	+0.46(+0.39%)
Sep 14, 2011	114.26	120.62	110.65	118.30	180,966	+5.01(+4.42%)
Sep 13, 2011	106.01	114.97	105.72	113.29	225,978	+7.50(+7.09%)
Sep 12, 2011	102.52	108.20	100.86	105.79	238,119	+1.56(+1.50%)
Sep 09, 2011	107.61	108.72	101.13	104.23	291,650	-4.62(-4.24%)
Sep 08, 2011	111.55	113.19	108.22	108.85	158,840	-3.12(-2.79%)
Sep 07, 2011	111.43	115.41	110.81	111.97	112,604	+2.54(+2.32%)
Sep 06, 2011	106.57	109.71	105.00	109.43	209,257	-1.58(-1.42%)
Sep 02, 2011	115.91	116.32	110.25	111.01	87,548	-7.36(-6.22%)
Sep 01, 2011	123.21	123.77	117.72	118.37	106,887	-4.51(-3.67%)
Aug 31, 2011	121.95	125.49	120.87	122.88	245,122	+1.64(+1.35%)
Aug 30, 2011	120.61	122.86	119.09	121.24	114,964	-0.44(-0.36%)
Aug 29, 2011	116.27	121.92	116.06	121.68	176,872	+6.92(+6.03%)
Aug 26, 2011	110.06	115.19	108.96	114.76	100,853	+3.83(+3.45%)
Aug 25, 2011	117.33	122.97	110.62	110.93	133,611	-5.30(-4.56%)
Aug 24, 2011	113.40	116.92	112.99	116.23	245,119	+2.78(+2.45%)
Aug 23, 2011	107.78	113.69	106.62	113.45	178,309	+6.23(+5.81%)
Aug 22, 2011	108.88	111.18	106.23	107.22	144,386	+1.30(+1.23%)
Aug 19, 2011	106.72	111.18	105.47	105.92	147,949	-2.08(-1.93%)
Aug 18, 2011	116.90	116.90	107.01	108.00	441,606	-11.91(-9.93%)
Aug 17, 2011	125.21	126.10	118.16	119.91	251,379	-4.79(-3.84%)
Aug 16, 2011	125.84	127.81	122.94	124.70	156,012	-2.73(-2.14%)
Aug 15, 2011	124.03	127.43	123.32	127.43	159,876	+4.81(+3.92%)
Aug 12, 2011	120.89	124.79	119.81	122.62	239,224	+2.83(+2.36%)
Aug 11, 2011	114.13	120.33	112.12	119.79	428,220	+6.07(+5.34%)
Aug 10, 2011	119.73	120.51	113.65	113.72	279,619	-9.51(-7.72%)
Aug 09, 2011	121.88	123.52	112.97	123.23	375,562	+7.55(+6.53%)
Aug 08, 2011	125.00	127.69	115.47	115.68	271,602	-12.72(-9.91%)
Aug 05, 2011	139.33	139.33	126.72	128.40	446,585	-8.64(-6.30%)
Aug 04, 2011	146.85	147.34	136.51	137.04	456,581	-10.33(-7.01%)
Aug 03, 2011	142.06	148.12	136.02	147.37	1,052,139	-4.55(-2.99%)
Aug 02, 2011	159.95	162.10	151.00	151.92	241,113	-8.07(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.