Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	127.19	127.40	124.38	125.51	107,728	-0.29(-0.23%)
Aug 30, 2012	127.17	127.73	125.53	125.80	71,240	-0.76(-0.60%)
Aug 29, 2012	125.66	127.72	125.66	126.56	139,187	+1.07(+0.85%)
Aug 27, 2012	124.97	126.43	124.55	125.49	53,034	+0.91(+0.73%)
Aug 24, 2012	124.16	125.81	122.88	124.58	88,628	+0.15(+0.12%)
Aug 23, 2012	125.86	126.85	124.40	124.43	84,319	-1.76(-1.39%)
Aug 22, 2012	126.51	128.02	125.54	126.19	153,263	-2.14(-1.67%)
Aug 21, 2012	127.34	129.93	127.00	128.33	153,909	+2.21(+1.75%)
Aug 20, 2012	126.88	127.54	125.12	126.12	88,861	-0.69(-0.54%)
Aug 17, 2012	126.66	128.53	125.37	126.81	141,785	+0.44(+0.35%)
Aug 16, 2012	124.86	127.63	124.40	126.37	162,422	+2.00(+1.61%)
Aug 15, 2012	124.09	125.61	124.09	124.37	79,727	+0.11(+0.09%)
Aug 14, 2012	127.70	128.40	123.64	124.26	151,417	-2.23(-1.76%)
Aug 13, 2012	127.26	129.10	125.79	126.49	89,391	-1.15(-0.90%)
Aug 10, 2012	126.10	127.92	125.89	127.64	105,513	+1.30(+1.03%)
Aug 09, 2012	126.11	129.09	125.90	126.34	88,705	-0.11(-0.09%)
Aug 08, 2012	125.74	128.09	125.40	126.45	71,456	+0.70(+0.56%)
Aug 07, 2012	124.59	128.08	123.70	125.75	143,789	+1.67(+1.35%)
Aug 06, 2012	124.83	127.11	123.27	124.08	209,188	+1.75(+1.43%)
Aug 03, 2012	120.24	123.39	119.00	122.33	116,106	+4.71(+4.00%)
Aug 02, 2012	116.25	119.72	115.79	117.62	120,038	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.