Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1000	0.1000	0.0850	0.0850	60,000	-0.01(-15.00%)
Apr 27, 2018	0.1050	0.1050	0.1000	0.1000	38,900	-0.01(-9.09%)
Apr 25, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Apr 23, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Apr 20, 2018	0.1000	0.1000	0.1000	0.1000	20,000	-0.01(-13.04%)
Apr 19, 2018	0.1150	0.1150	0.1150	0.1150	45,000	+0.00(+0.00%)
Apr 18, 2018	0.1050	0.1150	0.1050	0.1150	50,000	+0.01(+15.00%)
Apr 17, 2018	0.1050	0.1050	0.1000	0.1000	40,000	-0.00(-4.76%)
Apr 16, 2018	0.1050	0.1050	0.1050	0.1050	2,000	-0.01(-4.55%)
Apr 13, 2018	0.1100	0.1150	0.1050	0.1100	25,500	-0.01(-4.35%)
Apr 12, 2018	0.1050	0.1150	0.1000	0.1150	10,870	-0.00(-4.17%)
Apr 11, 2018	0.1100	0.1200	0.1050	0.1200	103,000	+0.02(+20.00%)
Apr 10, 2018	0.1100	0.1100	0.1000	0.1000	21,700	-0.01(-9.09%)
Apr 09, 2018	0.1150	0.1150	0.1100	0.1100	1,000	-0.01(-4.35%)
Apr 06, 2018	0.1150	0.1150	0.1050	0.1150	67,142	-0.00(-4.17%)
Apr 05, 2018	0.1200	0.1300	0.1200	0.1200	87,350	+0.01(+9.09%)
Apr 03, 2018		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Mar 29, 2018		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Mar 28, 2018	0.1150	0.1150	0.1050	0.1050	27,827	-0.01(-12.50%)
Mar 27, 2018	0.1300	0.1550	0.1150	0.1200	449,827	-0.01(-7.69%)
Mar 26, 2018	0.1400	0.1400	0.1300	0.1300	46,500	+0.00(+0.00%)
Mar 23, 2018	0.1300	0.1300	0.1300	0.1300	21,000	+0.00(+0.00%)
Mar 22, 2018	0.1350	0.1350	0.1300	0.1300	46,000	-0.01(-3.70%)
Mar 21, 2018	0.1300	0.1350	0.1300	0.1350	51,700	+0.01(+8.00%)
Mar 20, 2018	0.1200	0.1250	0.1200	0.1250	51,500	+0.01(+4.17%)
Mar 19, 2018	0.1200	0.1200	0.1200	0.1200	41,000	+0.00(+0.00%)
Mar 16, 2018	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-7.69%)
Mar 15, 2018	0.1300	0.1300	0.1300	0.1300	3,500	-0.01(-3.70%)
Mar 14, 2018	0.1350	0.1350	0.1350	0.1350	3,800	+0.00(+0.00%)
Mar 12, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Mar 09, 2018	0.1200	0.1350	0.1200	0.1350	113,000	+0.03(+28.57%)
Mar 08, 2018	0.1200	0.1300	0.1050	0.1050	122,950	+0.00(+0.00%)
Mar 07, 2018	0.1050	0.1050	0.1050	0.1050	6,000	-0.01(-4.55%)
Mar 06, 2018	0.1100	0.1100	0.1100	0.1100	8,007	+0.00(+0.00%)
Mar 05, 2018	0.1100	0.1100	0.1100	0.1100	10,250	-0.01(-8.33%)
Mar 02, 2018	0.1100	0.1200	0.1100	0.1200	12,607	+0.01(+9.09%)
Mar 01, 2018	0.1100	0.1200	0.1100	0.1100	61,899	-0.01(-12.00%)
Feb 28, 2018	0.1100	0.1250	0.1100	0.1250	108,700	+0.01(+4.17%)
Feb 27, 2018	0.1400	0.1400	0.1200	0.1200	5,200	-0.01(-7.69%)
Feb 21, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Feb 20, 2018	0.1350	0.1350	0.1350	0.1350	10,900	+0.02(+12.50%)
Feb 16, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Feb 15, 2018	0.1250	0.1250	0.1150	0.1150	15,000	-0.01(-8.00%)
Feb 14, 2018	0.1400	0.1400	0.1250	0.1250	210,000	+0.00(+0.00%)
Feb 13, 2018	0.1300	0.1550	0.1250	0.1250	34,000	+0.01(+4.17%)
Feb 09, 2018		0.1200	0.1200	0.1200	0	-0.04(-22.58%)
Feb 07, 2018		0.1550	0.1550	0.1550	0	+0.04(+29.17%)
Feb 05, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 02, 2018	0.1400	0.1400	0.1200	0.1200	17,300	-0.01(-7.69%)
Feb 01, 2018	0.1300	0.1300	0.1300	0.1300	11,000	+0.00(+0.00%)
Jan 30, 2018		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jan 29, 2018	0.1450	0.1450	0.1250	0.1400	60,650	+0.01(+3.70%)
Jan 25, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jan 24, 2018	0.1450	0.1500	0.1400	0.1400	149,000	+0.00(+0.00%)
Jan 23, 2018	0.1450	0.1550	0.1400	0.1400	204,500	+0.00(+0.00%)
Jan 22, 2018	0.1350	0.1450	0.1350	0.1400	60,436	-0.00(-3.45%)
Jan 19, 2018	0.1450	0.1450	0.1400	0.1450	89,000	+0.00(+0.00%)
Jan 18, 2018	0.1350	0.1600	0.1350	0.1450	85,140	+0.00(+0.00%)
Jan 17, 2018	0.1500	0.1500	0.1450	0.1450	42,350	+0.00(+0.00%)
Jan 16, 2018	0.1700	0.1700	0.1450	0.1450	57,641	-0.03(-14.71%)
Jan 15, 2018	0.1550	0.1700	0.1550	0.1700	209,400	+0.01(+6.25%)
Jan 12, 2018	0.1600	0.1600	0.1550	0.1600	214,800	+0.00(+0.00%)
Jan 11, 2018	0.1500	0.1500	0.1500	0.1600	253,339	+0.01(+6.67%)
Jan 10, 2018	0.1750	0.1750	0.1500	0.1500	95,000	-0.02(-9.09%)
Jan 09, 2018	0.1800	0.1800	0.1650	0.1650	95,970	-0.01(-5.71%)
Jan 08, 2018	0.1850	0.1850	0.1700	0.1750	222,000	-0.01(-2.78%)
Jan 05, 2018	0.1650	0.1850	0.1600	0.1800	222,000	+0.02(+16.13%)
Jan 04, 2018	0.1800	0.1800	0.1500	0.1550	184,500	-0.02(-8.82%)
Jan 03, 2018	0.1800	0.1800	0.1700	0.1700	74,579	-0.01(-5.56%)
Jan 02, 2018	0.1650	0.1850	0.1650	0.1800	192,000	+0.02(+16.13%)
Dec 29, 2017		0.1550	0.1550	0.1550	0	-0.02(-13.89%)
Dec 28, 2017	0.1450	0.1800	0.1400	0.1800	245,900	+0.04(+24.14%)
Dec 27, 2017	0.1450	0.1450	0.1450	0.1450	4,500	+0.01(+7.41%)
Dec 22, 2017	0.1300	0.1350	0.1300	0.1350	56,000	+0.01(+3.85%)
Dec 21, 2017	0.1300	0.1400	0.1250	0.1300	109,000	-0.01(-7.14%)
Dec 20, 2017	0.1300	0.1400	0.1300	0.1400	210,668	+0.00(+0.00%)
Dec 19, 2017	0.1600	0.1600	0.1200	0.1400	171,550	-0.02(-12.50%)
Dec 18, 2017	0.1600	0.1600	0.1600	0.1600	30,033	+0.00(+0.00%)
Dec 15, 2017	0.1600	0.1600	0.1500	0.1600	8,300	-0.01(-3.03%)
Dec 14, 2017	0.1700	0.1700	0.1500	0.1650	262,724	+0.00(+0.00%)
Dec 13, 2017	0.1500	0.1750	0.1500	0.1650	206,300	+0.01(+3.13%)
Dec 12, 2017	0.1350	0.1600	0.1350	0.1600	117,820	+0.02(+14.29%)
Dec 11, 2017	0.1350	0.1500	0.1350	0.1400	270,366	+0.01(+7.69%)
Dec 08, 2017	0.1350	0.1350	0.1100	0.1300	163,000	+0.01(+4.00%)
Dec 07, 2017	0.1150	0.1250	0.1150	0.1250	35,000	+0.01(+13.64%)
Dec 06, 2017	0.1100	0.1150	0.1100	0.1100	72,000	+0.00(+0.00%)
Dec 05, 2017	0.1150	0.1150	0.1100	0.1100	69,100	-0.01(-4.35%)
Dec 04, 2017	0.1300	0.1300	0.1050	0.1150	56,568	-0.01(-11.54%)
Dec 01, 2017	0.1250	0.1300	0.0950	0.1300	116,450	-0.01(-3.70%)
Nov 30, 2017	0.1350	0.1350	0.1250	0.1350	158,560	+0.01(+8.00%)
Nov 29, 2017	0.1300	0.1400	0.1150	0.1250	279,800	-0.01(-3.85%)
Nov 28, 2017	0.1250	0.1400	0.1100	0.1300	403,474	+0.01(+8.33%)
Nov 27, 2017	0.1250	0.1400	0.1150	0.1200	303,600	+0.01(+9.09%)
Nov 24, 2017	0.0900	0.1250	0.0900	0.1100	574,107	+0.01(+10.00%)
Nov 23, 2017	0.0900	0.1000	0.0850	0.1000	476,488	+0.01(+11.11%)
Nov 22, 2017	0.0850	0.1000	0.0750	0.0900	472,000	+0.01(+20.00%)
Nov 21, 2017	0.0750	0.0750	0.0700	0.0750	65,000	+0.00(+0.00%)
Nov 20, 2017	0.0750	0.0750	0.0700	0.0750	14,000	-0.01(-6.25%)
Nov 17, 2017	0.0800	0.0800	0.0800	0.0800	13,000	-0.01(-5.88%)
Nov 16, 2017	0.0650	0.0850	0.0650	0.0850	109,000	+0.02(+30.77%)
Nov 15, 2017	0.0700	0.0700	0.0600	0.0650	105,890	-0.01(-13.33%)
Nov 14, 2017	0.0750	0.0750	0.0750	0.0750	15,000	+0.00(+7.14%)
Nov 13, 2017	0.0700	0.0700	0.0700	0.0700	18,000	-0.00(-6.67%)
Nov 10, 2017	0.0800	0.0800	0.0750	0.0750	62,000	-0.01(-6.25%)
Nov 09, 2017	0.0800	0.0800	0.0750	0.0800	143,000	+0.00(+0.00%)
Nov 08, 2017	0.0750	0.0800	0.0750	0.0800	70,000	+0.01(+23.08%)
Nov 07, 2017	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.14%)
Nov 06, 2017	0.0750	0.0750	0.0700	0.0700	29,000	-0.00(-6.67%)
Nov 03, 2017	0.0750	0.0750	0.0750	0.0750	14,000	+0.00(+7.14%)
Nov 01, 2017		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Oct 30, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 27, 2017	0.0550	0.0600	0.0550	0.0550	80,000	+0.00(+10.00%)
Oct 26, 2017	0.0650	0.0650	0.0500	0.0500	229,000	-0.01(-16.67%)
Oct 25, 2017	0.0650	0.0650	0.0550	0.0600	220,350	+0.00(+0.00%)
Oct 24, 2017	0.0650	0.0650	0.0600	0.0600	238,000	-0.02(-25.00%)
Oct 23, 2017	0.0800	0.0800	0.0700	0.0800	106,000	+0.01(+6.67%)
Oct 20, 2017	0.0800	0.0800	0.0750	0.0750	370,000	-0.01(-6.25%)
Oct 17, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Oct 16, 2017	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+20.00%)
Oct 10, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 06, 2017	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-11.76%)
Oct 05, 2017	0.0750	0.0850	0.0750	0.0850	29,000	+0.01(+21.43%)
Oct 04, 2017	0.0750	0.0750	0.0700	0.0700	6,000	-0.00(-6.67%)
Sep 29, 2017		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Sep 27, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 26, 2017	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+0.00%)
Sep 25, 2017	0.0900	0.0900	0.0900	0.0900	75,500	-0.01(-5.26%)
Sep 22, 2017	0.0850	0.0950	0.0850	0.0950	341,000	+0.01(+5.56%)
Sep 21, 2017	0.0750	0.0900	0.0750	0.0900	132,000	+0.02(+28.57%)
Sep 20, 2017	0.0750	0.0750	0.0700	0.0700	95,280	-0.01(-17.65%)
Sep 19, 2017	0.0850	0.0850	0.0850	0.0850	4,300	+0.01(+13.33%)
Sep 15, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Sep 14, 2017	0.0750	0.0750	0.0700	0.0700	67,000	+0.00(+0.00%)
Sep 13, 2017	0.0750	0.0750	0.0700	0.0700	7,000	-0.01(-17.65%)
Sep 06, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 01, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 31, 2017	0.0800	0.0850	0.0800	0.0850	11,000	+0.01(+6.25%)
Aug 29, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 28, 2017	0.0800	0.0900	0.0800	0.0800	12,800	-0.01(-11.11%)
Aug 23, 2017		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Aug 22, 2017	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Aug 21, 2017	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-5.88%)
Aug 18, 2017	0.0800	0.0850	0.0800	0.0850	477,000	+0.01(+6.25%)
Aug 17, 2017	0.0800	0.0800	0.0800	0.0800	300,000	+0.00(+0.00%)
Aug 16, 2017	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Aug 15, 2017	0.0850	0.0850	0.0750	0.0750	23,500	-0.01(-11.76%)
Aug 14, 2017	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Aug 09, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Aug 08, 2017	0.0800	0.0800	0.0800	0.0800	50,000	+0.01(+6.67%)
Aug 04, 2017	0.0750	0.0750	0.0750	0.0750	58,000	+0.00(+0.00%)
Aug 03, 2017	0.0750	0.0750	0.0750	0.0750	30,000	-0.01(-6.25%)
Aug 02, 2017	0.0800	0.0800	0.0800	0.0800	60,000	-0.01(-5.88%)
Aug 01, 2017	0.0900	0.0900	0.0850	0.0850	65,000	+0.01(+6.25%)
Jul 31, 2017	0.0850	0.0850	0.0800	0.0800	45,000	-0.01(-5.88%)
Jul 28, 2017	0.0750	0.0850	0.0750	0.0850	18,000	+0.01(+6.25%)
Jul 27, 2017	0.0800	0.0800	0.0800	0.0800	28,000	+0.00(+0.00%)
Jul 26, 2017	0.0850	0.0850	0.0800	0.0800	7,000	-0.01(-5.88%)
Jul 25, 2017	0.0900	0.0900	0.0850	0.0850	15,000	-0.00(-5.56%)
Jul 24, 2017	0.0800	0.0900	0.0800	0.0900	37,000	+0.01(+12.50%)
Jul 19, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jul 18, 2017	0.0850	0.0850	0.0850	0.0850	50,742	+0.01(+6.25%)
Jul 17, 2017	0.0800	0.0800	0.0800	0.0800	26,000	+0.00(+0.00%)
Jul 13, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 11, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jul 10, 2017	0.0800	0.0850	0.0750	0.0750	31,000	+0.00(+0.00%)
Jul 07, 2017	0.0950	0.0950	0.0700	0.0750	61,500	-0.01(-16.67%)
Jul 06, 2017	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.88%)
Jul 05, 2017	0.0750	0.0850	0.0750	0.0850	13,500	+0.00(+0.00%)
Jul 03, 2017	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 29, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 28, 2017	0.0800	0.0850	0.0800	0.0850	13,000	+0.01(+6.25%)
Jun 27, 2017	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Jun 23, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jun 21, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jun 20, 2017	0.0800	0.0800	0.0800	0.0800	25,500	+0.00(+0.00%)
Jun 19, 2017	0.0800	0.0800	0.0800	0.0800	11,000	+0.00(+0.00%)
Jun 16, 2017	0.0800	0.0800	0.0800	0.0800	19,000	-0.01(-11.11%)
Jun 14, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 12, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 08, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 07, 2017	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Jun 06, 2017	0.0850	0.0850	0.0850	0.0850	22,000	+0.01(+6.25%)
May 29, 2017		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
May 25, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 24, 2017	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
May 23, 2017	0.0750	0.0750	0.0750	0.0750	45,000	+0.00(+7.14%)
May 18, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 16, 2017		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
May 12, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 08, 2017		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
May 04, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 03, 2017	0.0750	0.0750	0.0750	0.0750	12,000	-0.01(-11.76%)
May 02, 2017	0.0850	0.0850	0.0850	0.0850	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.