Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1000	0.1000	0.0850	0.0850	60,000	-0.01(-15.00%)
Apr 27, 2018	0.1050	0.1050	0.1000	0.1000	38,900	-0.01(-9.09%)
Apr 25, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Apr 23, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Apr 20, 2018	0.1000	0.1000	0.1000	0.1000	20,000	-0.01(-13.04%)
Apr 19, 2018	0.1150	0.1150	0.1150	0.1150	45,000	+0.00(+0.00%)
Apr 18, 2018	0.1050	0.1150	0.1050	0.1150	50,000	+0.01(+15.00%)
Apr 17, 2018	0.1050	0.1050	0.1000	0.1000	40,000	-0.00(-4.76%)
Apr 16, 2018	0.1050	0.1050	0.1050	0.1050	2,000	-0.01(-4.55%)
Apr 13, 2018	0.1100	0.1150	0.1050	0.1100	25,500	-0.01(-4.35%)
Apr 12, 2018	0.1050	0.1150	0.1000	0.1150	10,870	-0.00(-4.17%)
Apr 11, 2018	0.1100	0.1200	0.1050	0.1200	103,000	+0.02(+20.00%)
Apr 10, 2018	0.1100	0.1100	0.1000	0.1000	21,700	-0.01(-9.09%)
Apr 09, 2018	0.1150	0.1150	0.1100	0.1100	1,000	-0.01(-4.35%)
Apr 06, 2018	0.1150	0.1150	0.1050	0.1150	67,142	-0.00(-4.17%)
Apr 05, 2018	0.1200	0.1300	0.1200	0.1200	87,350	+0.01(+9.09%)
Apr 03, 2018		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Mar 29, 2018		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Mar 28, 2018	0.1150	0.1150	0.1050	0.1050	27,827	-0.01(-12.50%)
Mar 27, 2018	0.1300	0.1550	0.1150	0.1200	449,827	-0.01(-7.69%)
Mar 26, 2018	0.1400	0.1400	0.1300	0.1300	46,500	+0.00(+0.00%)
Mar 23, 2018	0.1300	0.1300	0.1300	0.1300	21,000	+0.00(+0.00%)
Mar 22, 2018	0.1350	0.1350	0.1300	0.1300	46,000	-0.01(-3.70%)
Mar 21, 2018	0.1300	0.1350	0.1300	0.1350	51,700	+0.01(+8.00%)
Mar 20, 2018	0.1200	0.1250	0.1200	0.1250	51,500	+0.01(+4.17%)
Mar 19, 2018	0.1200	0.1200	0.1200	0.1200	41,000	+0.00(+0.00%)
Mar 16, 2018	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-7.69%)
Mar 15, 2018	0.1300	0.1300	0.1300	0.1300	3,500	-0.01(-3.70%)
Mar 14, 2018	0.1350	0.1350	0.1350	0.1350	3,800	+0.00(+0.00%)
Mar 12, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Mar 09, 2018	0.1200	0.1350	0.1200	0.1350	113,000	+0.03(+28.57%)
Mar 08, 2018	0.1200	0.1300	0.1050	0.1050	122,950	+0.00(+0.00%)
Mar 07, 2018	0.1050	0.1050	0.1050	0.1050	6,000	-0.01(-4.55%)
Mar 06, 2018	0.1100	0.1100	0.1100	0.1100	8,007	+0.00(+0.00%)
Mar 05, 2018	0.1100	0.1100	0.1100	0.1100	10,250	-0.01(-8.33%)
Mar 02, 2018	0.1100	0.1200	0.1100	0.1200	12,607	+0.01(+9.09%)
Mar 01, 2018	0.1100	0.1200	0.1100	0.1100	61,899	-0.01(-12.00%)
Feb 28, 2018	0.1100	0.1250	0.1100	0.1250	108,700	+0.01(+4.17%)
Feb 27, 2018	0.1400	0.1400	0.1200	0.1200	5,200	-0.01(-7.69%)
Feb 21, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Feb 20, 2018	0.1350	0.1350	0.1350	0.1350	10,900	+0.02(+12.50%)
Feb 16, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Feb 15, 2018	0.1250	0.1250	0.1150	0.1150	15,000	-0.01(-8.00%)
Feb 14, 2018	0.1400	0.1400	0.1250	0.1250	210,000	+0.00(+0.00%)
Feb 13, 2018	0.1300	0.1550	0.1250	0.1250	34,000	+0.01(+4.17%)
Feb 09, 2018		0.1200	0.1200	0.1200	0	-0.04(-22.58%)
Feb 07, 2018		0.1550	0.1550	0.1550	0	+0.04(+29.17%)
Feb 05, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 02, 2018	0.1400	0.1400	0.1200	0.1200	17,300	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.