Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.90	20.91	20.51	20.70	0	-0.07(-0.33%)
Nov 27, 2013	20.03	20.79	19.91	20.77	0	+0.84(+4.23%)
Nov 26, 2013	19.56	20.03	19.46	19.93	34,144,660	+0.44(+2.27%)
Nov 25, 2013	20.06	20.12	19.34	19.49	34,478,460	-0.32(-1.63%)
Nov 22, 2013	19.54	19.94	19.29	19.81	0	+0.20(+1.00%)
Nov 21, 2013	18.68	19.74	18.60	19.62	94,859,912	+1.17(+6.33%)
Nov 20, 2013	18.83	18.86	18.16	18.45	45,661,276	-0.26(-1.36%)
Nov 19, 2013	18.99	19.50	18.69	18.70	52,784,436	-0.23(-1.19%)
Nov 18, 2013	19.21	19.51	18.73	18.93	48,433,340	-0.17(-0.88%)
Nov 15, 2013	19.02	19.46	18.86	19.10	0	+0.27(+1.41%)
Nov 14, 2013	18.56	18.84	18.55	18.83	31,995,530	+0.27(+1.43%)
Nov 13, 2013	18.12	18.63	18.07	18.57	39,515,128	+0.28(+1.56%)
Nov 12, 2013	17.83	18.32	17.78	18.28	32,824,398	+0.35(+1.97%)
Nov 11, 2013	17.70	17.94	17.56	17.93	37,636,500	+0.16(+0.91%)
Nov 08, 2013	17.37	17.78	17.28	17.77	0	+0.38(+2.18%)
Nov 07, 2013	17.50	17.82	17.25	17.39	54,740,688	+0.21(+1.25%)
Nov 06, 2013	17.44	17.49	17.06	17.17	22,213,296	-0.17(-0.96%)
Nov 05, 2013	17.41	17.46	17.16	17.34	24,243,410	-0.22(-1.23%)
Nov 04, 2013	17.29	17.65	17.19	17.55	38,514,312	+0.31(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.