Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.82	34.38	34.38	34.38	10,909,268	-0.38(-1.10%)
Dec 30, 2014	34.80	35.10	34.67	34.77	11,686,288	-0.13(-0.37%)
Dec 29, 2014	34.64	35.05	34.45	34.90	12,581,076	+0.52(+1.51%)
Dec 26, 2014	34.40	34.60	34.35	34.37	7,008,946	+0.09(+0.26%)
Dec 24, 2014	34.40	34.29	34.29	34.29	4,757,933	-0.06(-0.17%)
Dec 23, 2014	34.30	34.56	34.14	34.34	11,148,114	+0.33(+0.97%)
Dec 22, 2014	34.13	34.37	33.88	34.02	12,888,857	+0.14(+0.42%)
Dec 19, 2014	33.97	34.18	33.52	33.87	18,805,714	+0.04(+0.12%)
Dec 18, 2014	34.00	34.17	33.44	33.83	18,493,118	+0.61(+1.83%)
Dec 17, 2014	32.49	33.29	31.92	33.23	19,751,642	+0.90(+2.78%)
Dec 16, 2014	32.31	33.31	31.79	32.33	29,120,148	-0.43(-1.32%)
Dec 15, 2014	33.74	33.83	32.66	32.76	27,712,876	-0.63(-1.90%)
Dec 12, 2014	34.30	34.31	33.36	33.39	20,159,164	-1.17(-3.38%)
Dec 11, 2014	34.53	35.18	34.27	34.56	13,507,707	+0.32(+0.95%)
Dec 10, 2014	34.81	35.01	34.16	34.24	17,346,272	-0.78(-2.23%)
Dec 09, 2014	34.23	35.07	33.92	35.02	16,780,134	-0.36(-1.01%)
Dec 08, 2014	35.81	35.94	35.06	35.38	16,099,511	-0.46(-1.29%)
Dec 05, 2014	35.45	35.85	35.37	35.84	14,371,669	+0.41(+1.16%)
Dec 04, 2014	35.39	35.85	35.03	35.43	16,787,678	-0.03(-0.08%)
Dec 03, 2014	35.26	35.70	35.10	35.45	29,523,582	+0.49(+1.39%)
Dec 02, 2014	34.42	35.13	34.02	34.97	14,528,193	+0.60(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.