Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.80	23.92	23.47	23.76	34,518,796	+0.00(+0.00%)
Feb 27, 2014	23.72	23.91	23.47	23.76	39,952,064	-0.03(-0.12%)
Feb 26, 2014	23.88	24.29	23.73	23.79	21,298,852	-0.03(-0.14%)
Feb 25, 2014	24.36	24.55	23.67	23.82	37,808,188	-0.49(-2.00%)
Feb 24, 2014	24.72	24.76	24.12	24.31	33,633,196	-0.32(-1.32%)
Feb 21, 2014	25.11	25.13	24.10	24.63	45,626,560	-0.40(-1.61%)
Feb 20, 2014	24.90	25.20	24.86	25.03	23,706,962	+0.07(+0.28%)
Feb 19, 2014	24.97	25.22	24.72	24.97	27,712,492	+0.00(+0.00%)
Feb 18, 2014	24.74	25.20	24.65	24.97	34,752,084	+0.33(+1.36%)
Feb 14, 2014	24.45	24.63	24.63	24.63	33,040,086	+0.17(+0.68%)
Feb 13, 2014	24.40	24.56	24.24	24.46	23,731,960	+0.02(+0.08%)
Feb 12, 2014	24.46	24.71	24.35	24.45	24,347,778	+0.18(+0.73%)
Feb 11, 2014	24.41	24.62	24.14	24.27	21,559,320	-0.16(-0.64%)
Feb 10, 2014	24.20	24.79	24.13	24.43	28,857,650	+0.35(+1.47%)
Feb 07, 2014	23.93	24.20	23.49	24.07	48,706,928	+0.39(+1.66%)
Feb 06, 2014	23.09	24.33	23.08	23.68	66,470,136	+0.79(+3.43%)
Feb 05, 2014	22.54	23.06	22.29	22.89	26,564,110	+0.30(+1.35%)
Feb 04, 2014	22.54	22.77	22.25	22.59	20,462,058	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.