Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.72	25.65	24.69	25.65	29,275,062	+1.00(+4.06%)
Apr 29, 2014	24.31	24.85	24.01	24.65	20,097,764	+0.51(+2.12%)
Apr 28, 2014	24.98	25.27	23.76	24.14	32,723,698	-0.67(-2.69%)
Apr 25, 2014	25.14	25.22	24.60	24.81	26,496,028	-0.88(-3.44%)
Apr 24, 2014	25.98	26.14	24.89	25.69	40,444,768	-0.09(-0.34%)
Apr 23, 2014	25.72	25.99	25.51	25.78	32,852,910	+0.07(+0.27%)
Apr 22, 2014	25.05	25.81	25.02	25.71	46,618,132	+0.84(+3.40%)
Apr 21, 2014	24.59	24.94	24.12	24.87	46,187,616	+1.38(+5.90%)
Apr 17, 2014	22.70	23.48	23.48	23.48	47,055,772	+1.40(+6.36%)
Apr 16, 2014	21.96	22.17	21.61	22.08	21,862,118	+0.30(+1.40%)
Apr 15, 2014	21.53	21.84	21.14	21.77	25,460,312	+0.27(+1.23%)
Apr 14, 2014	20.98	21.74	20.87	21.51	32,265,572	+0.76(+3.64%)
Apr 11, 2014	21.11	21.54	20.64	20.75	35,883,480	-0.54(-2.54%)
Apr 10, 2014	22.29	22.54	21.23	21.29	37,585,292	-0.90(-4.07%)
Apr 09, 2014	22.18	22.43	21.84	22.20	32,156,226	+0.38(+1.76%)
Apr 08, 2014	21.67	22.02	21.02	21.81	45,010,744	+0.49(+2.30%)
Apr 07, 2014	22.12	22.57	20.83	21.32	64,617,572	-0.85(-3.85%)
Apr 04, 2014	24.35	24.41	22.04	22.18	78,702,528	-1.39(-5.92%)
Apr 03, 2014	24.12	24.29	23.36	23.57	38,436,328	-0.34(-1.44%)
Apr 02, 2014	24.13	24.16	23.57	23.91	24,899,454	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.