Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.01	34.11	33.28	33.65	26,234,896	-0.24(-0.70%)
Sep 29, 2014	32.82	34.23	32.61	33.88	34,584,724	+0.66(+1.98%)
Sep 26, 2014	33.36	33.49	32.81	33.23	54,957,152	+2.09(+6.72%)
Sep 25, 2014	31.83	31.98	30.79	31.13	37,017,332	-0.51(-1.61%)
Sep 24, 2014	31.23	31.77	30.78	31.64	26,231,284	+1.00(+3.27%)
Sep 23, 2014	29.96	30.93	29.57	30.64	23,117,496	+0.59(+1.96%)
Sep 22, 2014	30.87	30.88	29.87	30.05	22,107,882	-1.01(-3.26%)
Sep 19, 2014	31.90	31.97	30.89	31.06	25,682,284	-0.83(-2.62%)
Sep 18, 2014	31.66	31.90	31.41	31.90	12,701,596	+0.49(+1.56%)
Sep 17, 2014	30.91	31.69	30.72	31.41	19,846,116	+0.52(+1.69%)
Sep 16, 2014	29.55	31.02	29.20	30.89	29,261,940	+1.40(+4.76%)
Sep 15, 2014	30.84	30.96	29.34	29.48	37,689,540	-1.48(-4.77%)
Sep 12, 2014	31.44	31.58	30.94	30.96	12,804,317	-0.51(-1.61%)
Sep 11, 2014	31.28	31.61	31.14	31.47	11,578,132	-0.05(-0.16%)
Sep 10, 2014	31.58	31.62	30.86	31.52	25,094,306	+0.11(+0.34%)
Sep 09, 2014	32.42	32.43	31.29	31.41	20,570,696	-1.13(-3.49%)
Sep 08, 2014	32.40	32.81	32.25	32.54	18,258,450	+0.19(+0.59%)
Sep 05, 2014	31.53	32.36	31.45	32.35	18,095,996	+0.81(+2.55%)
Sep 04, 2014	31.38	32.01	31.26	31.55	25,250,836	+0.43(+1.39%)
Sep 03, 2014	30.88	31.12	30.52	31.11	24,360,494	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.