Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.49	32.46	31.33	32.36	31,562,806	+1.41(+4.57%)
Jun 27, 2014	31.31	31.36	30.89	30.95	47,629,088	-0.48(-1.53%)
Jun 26, 2014	31.73	31.82	31.23	31.43	20,683,164	-0.33(-1.05%)
Jun 25, 2014	31.77	32.15	31.32	31.76	30,268,986	-0.16(-0.49%)
Jun 24, 2014	30.95	32.38	30.60	31.92	60,387,708	+1.22(+3.97%)
Jun 23, 2014	31.71	31.72	30.69	30.70	48,150,792	-0.58(-1.85%)
Jun 20, 2014	31.31	31.36	30.84	31.28	28,780,838	+0.04(+0.13%)
Jun 19, 2014	31.52	31.60	30.99	31.24	22,679,226	-0.25(-0.78%)
Jun 18, 2014	31.80	31.85	31.13	31.49	30,585,238	-0.19(-0.59%)
Jun 17, 2014	31.43	31.82	31.38	31.67	25,623,954	+0.33(+1.07%)
Jun 16, 2014	30.87	31.61	30.72	31.34	35,674,928	+0.73(+2.37%)
Jun 13, 2014	30.58	30.91	30.50	30.61	23,699,126	+0.31(+1.02%)
Jun 12, 2014	30.51	30.66	30.01	30.30	28,622,996	-0.13(-0.44%)
Jun 11, 2014	30.10	31.04	29.58	30.44	56,318,668	+1.45(+5.02%)
Jun 10, 2014	28.48	29.01	28.08	28.98	24,444,296	-0.03(-0.10%)
Jun 06, 2014	28.63	29.02	28.53	29.01	18,653,170	+0.49(+1.72%)
Jun 05, 2014	28.57	28.95	28.39	28.52	22,230,422	+0.07(+0.24%)
Jun 04, 2014	28.07	28.49	27.96	28.45	14,614,988	+0.29(+1.05%)
Jun 03, 2014	28.05	28.41	27.89	28.16	14,254,539	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.