Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.61	30.69	29.32	30.00	65,994,324	-1.94(-6.09%)
Jul 30, 2014	31.80	32.15	31.70	31.95	16,290,765	+0.39(+1.24%)
Jul 29, 2014	31.57	31.93	31.39	31.56	19,727,400	+0.15(+0.47%)
Jul 28, 2014	32.74	32.86	31.34	31.41	34,812,540	-1.41(-4.31%)
Jul 25, 2014	33.09	33.22	32.64	32.82	20,012,776	-0.45(-1.36%)
Jul 24, 2014	33.26	33.67	33.03	33.27	23,101,244	+0.20(+0.59%)
Jul 23, 2014	32.95	33.18	32.66	33.08	21,219,058	+0.05(+0.15%)
Jul 22, 2014	32.75	33.09	32.42	33.03	14,603,693	+0.55(+1.69%)
Jul 21, 2014	32.41	32.75	32.02	32.48	16,029,825	-0.08(-0.24%)
Jul 18, 2014	32.59	33.15	32.41	32.56	29,049,046	+0.10(+0.30%)
Jul 17, 2014	33.23	33.39	32.40	32.46	37,546,716	-1.56(-4.59%)
Jul 16, 2014	33.80	34.23	33.62	34.02	30,941,948	+0.61(+1.82%)
Jul 15, 2014	33.12	33.54	32.78	33.41	27,648,074	+0.42(+1.28%)
Jul 14, 2014	32.54	33.13	32.34	32.99	20,670,654	+0.78(+2.41%)
Jul 11, 2014	32.25	32.58	32.06	32.21	19,211,672	+0.03(+0.09%)
Jul 10, 2014	31.60	32.50	31.23	32.18	33,480,108	-0.12(-0.36%)
Jul 09, 2014	32.01	32.35	31.29	32.30	39,989,332	-0.24(-0.72%)
Jul 08, 2014	32.21	32.68	31.55	32.54	35,200,544	+0.27(+0.82%)
Jul 07, 2014	33.01	33.05	32.18	32.27	21,714,880	-0.85(-2.58%)
Jul 03, 2014	33.48	33.13	33.13	33.13	14,136,545	-0.03(-0.09%)
Jul 02, 2014	33.39	33.66	32.94	33.16	27,082,490	-0.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.