Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.42	30.65	30.07	30.12	15,936,041	+0.05(+0.16%)
Feb 26, 2015	29.99	30.42	29.82	30.07	14,641,445	+0.14(+0.46%)
Feb 25, 2015	30.05	30.37	29.81	29.94	17,075,764	-0.28(-0.94%)
Feb 24, 2015	29.60	30.40	28.28	30.22	55,976,204	-0.62(-2.01%)
Feb 23, 2015	31.29	31.34	30.71	30.84	14,093,218	-0.62(-1.97%)
Feb 20, 2015	31.17	31.47	30.71	31.46	16,832,292	+0.22(+0.69%)
Feb 19, 2015	31.55	31.62	31.15	31.24	13,674,450	-0.35(-1.12%)
Feb 18, 2015	31.68	31.92	31.46	31.60	12,572,060	-0.16(-0.49%)
Feb 17, 2015	31.73	32.25	31.64	31.75	20,232,038	+0.47(+1.51%)
Feb 13, 2015	31.63	31.28	31.28	31.28	19,080,198	-0.09(-0.28%)
Feb 12, 2015	30.50	31.48	30.39	31.37	24,202,636	+0.90(+2.97%)
Feb 11, 2015	30.53	31.02	29.91	30.47	30,315,826	-0.07(-0.23%)
Feb 10, 2015	28.58	30.58	28.48	30.53	44,618,128	+2.69(+9.67%)
Feb 09, 2015	28.26	28.26	27.74	27.84	22,791,370	-0.55(-1.94%)
Feb 06, 2015	29.01	29.37	28.34	28.39	19,085,232	-0.57(-1.97%)
Feb 05, 2015	28.78	28.99	28.60	28.96	20,128,196	+0.45(+1.58%)
Feb 04, 2015	28.30	28.72	28.23	28.51	21,311,054	+0.08(+0.29%)
Feb 03, 2015	28.06	28.57	27.97	28.43	24,434,346	+0.50(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.