Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.52	16.91	15.67	16.05	19,534	-0.37(-2.25%)
Apr 28, 2022	15.77	17.39	15.57	16.42	64,490	+0.52(+3.27%)
Apr 27, 2022	15.73	16.30	15.70	15.90	28,145	-0.26(-1.61%)
Apr 26, 2022	15.32	16.50	15.32	16.16	26,053	+0.41(+2.60%)
Apr 25, 2022	15.92	15.97	14.69	15.75	72,253	-0.25(-1.56%)
Apr 22, 2022	17.52	17.57	16.00	16.00	65,963	-1.38(-7.94%)
Apr 21, 2022	18.39	19.38	17.38	17.38	52,870	-1.24(-6.66%)
Apr 20, 2022	18.52	19.47	18.32	18.62	60,139	+0.22(+1.20%)
Apr 19, 2022	17.85	19.00	17.64	18.40	72,144	+0.18(+0.99%)
Apr 18, 2022	19.46	19.59	17.22	18.22	416,221	-1.12(-5.79%)
Apr 14, 2022	15.94	19.99	15.94	19.34	371,131	+3.34(+20.88%)
Apr 13, 2022	16.29	16.82	15.61	16.00	91,847	-0.10(-0.62%)
Apr 12, 2022	15.55	16.86	15.55	16.10	39,298	+0.63(+4.07%)
Apr 11, 2022	16.45	16.56	15.10	15.47	78,232	-0.78(-4.80%)
Apr 08, 2022	16.59	16.87	16.14	16.25	27,283	-0.35(-2.11%)
Apr 07, 2022	16.93	16.93	16.18	16.60	24,798	-0.44(-2.58%)
Apr 06, 2022	17.26	17.54	17.02	17.04	21,249	-0.27(-1.56%)
Apr 05, 2022	17.04	17.91	17.04	17.31	67,433	-0.25(-1.42%)
Apr 04, 2022	16.00	17.60	16.00	17.56	71,620	+1.22(+7.47%)
Apr 01, 2022	16.00	16.98	15.40	16.34	25,564	+0.14(+0.86%)
Mar 31, 2022	16.55	17.56	16.20	16.20	32,862	-0.88(-5.15%)
Mar 30, 2022	16.80	17.94	16.53	17.08	86,148	+0.20(+1.18%)
Mar 29, 2022	16.14	17.11	16.00	16.88	72,892	-0.12(-0.71%)
Mar 28, 2022	17.65	17.65	16.70	17.00	79,766	-1.23(-6.75%)
Mar 25, 2022	18.36	19.88	17.17	18.23	222,272	-0.67(-3.54%)
Mar 24, 2022	18.18	18.95	18.15	18.90	134,050	+0.30(+1.61%)
Mar 23, 2022	18.59	19.99	17.60	18.60	364,303	+0.09(+0.49%)
Mar 22, 2022	18.35	18.80	17.59	18.51	118,710	+0.13(+0.71%)
Mar 21, 2022	18.35	19.29	17.28	18.38	182,962	+0.04(+0.22%)
Mar 18, 2022	18.88	19.29	17.64	18.34	143,371	-0.58(-3.07%)
Mar 17, 2022	18.40	19.99	17.15	18.92	511,180	+1.66(+9.62%)
Mar 16, 2022	15.85	20.74	15.70	17.26	265,406	+1.58(+10.08%)
Mar 15, 2022	15.20	17.67	15.20	15.68	447,683	-0.17(-1.07%)
Mar 14, 2022	17.65	18.37	15.73	15.85	340,873	-2.53(-13.76%)
Mar 11, 2022	19.43	20.00	17.63	18.38	331,218	-1.79(-8.87%)
Mar 10, 2022	22.89	24.00	18.50	20.17	455,679	-1.15(-5.39%)
Mar 09, 2022	22.50	24.50	19.11	21.32	1,023,997	-4.68(-18.00%)
Mar 08, 2022	35.57	37.50	17.62	26.00	2,116,260	-4.36(-14.36%)
Mar 07, 2022	24.76	43.00	22.01	30.36	8,938,213	+5.42(+21.73%)
Mar 04, 2022	14.06	26.55	13.83	24.94	7,355,053	+11.42(+84.47%)
Mar 03, 2022	14.22	14.57	13.31	13.52	89,483	-0.45(-3.22%)
Mar 02, 2022	14.37	14.58	13.44	13.97	115,752	-0.22(-1.55%)
Mar 01, 2022	14.88	16.25	14.01	14.19	358,652	+0.01(+0.07%)
Feb 28, 2022	13.03	14.18	12.65	14.18	92,999	+1.53(+12.09%)
Feb 25, 2022	12.50	12.94	12.45	12.65	30,856	-0.09(-0.71%)
Feb 24, 2022	13.28	13.28	12.11	12.74	228,700	+0.76(+6.34%)
Feb 23, 2022	11.19	12.34	11.07	11.98	74,927	+0.79(+7.06%)
Feb 22, 2022	11.57	11.82	11.00	11.19	76,335	-0.04(-0.36%)
Feb 18, 2022				11.23	0	-0.16(-1.45%)
Feb 17, 2022	11.06	11.55	11.00	11.39	29,837	+0.49(+4.54%)
Feb 16, 2022	10.90	11.40	10.85	10.90	40,960	+0.18(+1.72%)
Feb 15, 2022	10.55	10.80	10.43	10.72	10,694	-0.23(-2.14%)
Feb 14, 2022	11.04	11.40	10.92	10.95	13,483	-0.45(-3.95%)
Feb 11, 2022	10.80	11.40	10.80	11.40	54,765	+0.63(+5.85%)
Feb 10, 2022	10.43	10.94	10.38	10.77	24,712	+0.24(+2.28%)
Feb 09, 2022	10.50	11.05	10.36	10.53	38,030	+0.02(+0.19%)
Feb 08, 2022	10.99	10.99	9.960	10.51	33,802	-0.29(-2.64%)
Feb 07, 2022	11.36	11.42	10.55	10.79	9,518	-0.01(-0.09%)
Feb 04, 2022	10.64	11.36	10.40	10.80	83,401	+0.30(+2.90%)
Feb 03, 2022	10.54	10.68	10.40	10.50	9,684	-0.02(-0.19%)
Feb 02, 2022	10.45	10.62	10.36	10.52	7,200	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.