Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		14.50	14.50	14.50	1	+0.80(+5.84%)
Jul 14, 2016		13.70	13.70	13.70	50	-0.15(-1.08%)
Jul 13, 2016	13.85	13.85	13.85	13.85	236	+0.00(+0.00%)
Jul 12, 2016	13.64	13.85	13.64	13.85	802	+0.93(+7.21%)
Jul 11, 2016	12.90	12.92	12.90	12.92	412	-0.49(-3.66%)
Jun 30, 2016		13.41	13.41	13.41	9	-0.17(-1.25%)
Jun 28, 2016		13.58	13.58	13.58	0	-0.42(-3.00%)
Jun 27, 2016	14.07	14.09	14.00	14.00	956	-3.00(-17.65%)
Jun 23, 2016		17.00	17.00	17.00	0	+0.81(+5.00%)
Jun 21, 2016		16.19	16.19	16.19	0	-0.46(-2.76%)
Jun 07, 2016		16.65	16.65	16.65	0	-0.05(-0.30%)
Jun 01, 2016		16.70	16.70	16.70	0	-0.21(-1.22%)
May 31, 2016	16.97	16.97	16.91	16.91	1,040	+0.41(+2.47%)
May 26, 2016		16.50	16.50	16.50	0	+0.61(+3.84%)
May 25, 2016	15.89	15.89	15.89	15.89	325	+0.10(+0.60%)
May 13, 2016		15.79	15.79	15.79	12	-0.87(-5.19%)
May 10, 2016		16.66	16.66	16.66	9	+1.18(+7.62%)
May 09, 2016	15.48	15.48	15.48	15.48	185	+0.24(+1.57%)
May 06, 2016	15.24	15.24	15.24	15.24	117	-0.13(-0.85%)
May 03, 2016		15.37	15.37	15.37	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.