Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.87	22.35	21.54	21.60	1,775,603	-0.46(-2.09%)
Jan 30, 2024	22.10	22.46	21.96	22.06	1,846,685	-0.08(-0.36%)
Jan 29, 2024	21.82	22.22	21.64	22.14	1,680,049	+0.43(+1.98%)
Jan 26, 2024	21.65	21.95	21.60	21.71	1,831,142	+0.15(+0.70%)
Jan 25, 2024	21.41	21.77	21.24	21.56	1,747,332	+0.37(+1.75%)
Jan 24, 2024	21.54	21.59	21.16	21.19	1,198,706	-0.15(-0.70%)
Jan 23, 2024	21.50	21.95	21.32	21.34	4,858,755	+0.20(+0.95%)
Jan 22, 2024	21.31	21.54	21.07	21.14	2,559,492	+0.10(+0.48%)
Jan 19, 2024	20.50	21.06	20.18	21.04	2,800,375	+0.77(+3.80%)
Jan 18, 2024	20.10	20.50	19.89	20.27	1,956,195	+0.39(+1.96%)
Jan 17, 2024	19.22	19.89	19.15	19.88	3,004,049	+0.37(+1.90%)
Jan 16, 2024	19.29	19.59	19.16	19.51	1,735,920	-0.04(-0.20%)
Jan 12, 2024	19.89	20.03	19.52	19.55	1,863,507	-0.29(-1.46%)
Jan 11, 2024	20.22	20.22	19.59	19.84	2,662,365	-0.46(-2.27%)
Jan 10, 2024	19.79	20.78	19.79	20.30	2,177,040	+0.35(+1.75%)
Jan 09, 2024	20.91	21.02	19.84	19.95	2,959,873	-1.41(-6.60%)
Jan 08, 2024	20.95	21.40	20.66	21.36	2,557,959	+0.38(+1.81%)
Jan 05, 2024	20.98	21.57	20.85	20.98	1,817,714	-0.16(-0.76%)
Jan 04, 2024	20.31	21.19	20.12	21.14	2,705,123	+0.73(+3.58%)
Jan 03, 2024	20.83	20.89	20.38	20.41	2,140,716	-0.65(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.