Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.40	41.21	40.08	41.16	1,444,551	+0.68(+1.67%)
Jan 30, 2013	41.00	41.16	40.16	40.48	1,533,802	-0.34(-0.83%)
Jan 29, 2013	41.28	41.40	40.60	40.82	1,810,441	-0.53(-1.29%)
Jan 28, 2013	41.21	42.48	40.92	41.35	2,730,627	+0.48(+1.17%)
Jan 25, 2013	39.96	40.95	39.80	40.87	1,863,493	+1.01(+2.54%)
Jan 24, 2013	39.82	40.66	39.65	39.86	1,157,170	-0.02(-0.04%)
Jan 23, 2013	39.49	39.97	39.31	39.88	1,390,404	+0.46(+1.17%)
Jan 22, 2013	38.76	39.47	38.51	39.41	1,291,869	+0.57(+1.47%)
Jan 18, 2013	39.27	39.28	38.39	38.84	2,138,089	-0.36(-0.93%)
Jan 17, 2013	39.11	39.63	38.71	39.21	1,574,179	+0.11(+0.27%)
Jan 16, 2013	39.17	39.31	38.67	39.10	1,396,226	-0.16(-0.41%)
Jan 15, 2013	39.25	39.39	38.56	39.26	1,078,774	+0.00(+0.00%)
Jan 14, 2013	39.03	39.42	38.65	39.26	1,076,205	+0.15(+0.39%)
Jan 11, 2013	38.82	39.13	38.68	39.11	1,113,410	+0.44(+1.13%)
Jan 10, 2013	39.47	39.66	38.03	38.67	3,010,212	-0.75(-1.89%)
Jan 09, 2013	39.81	40.20	39.39	39.42	1,418,424	-0.34(-0.86%)
Jan 08, 2013	39.88	40.42	39.37	39.76	2,465,234	-0.36(-0.90%)
Jan 07, 2013	39.15	40.31	38.91	40.12	2,050,884	+0.89(+2.27%)
Jan 04, 2013	39.14	39.27	38.59	39.23	1,183,257	+0.19(+0.48%)
Jan 03, 2013	39.21	39.57	38.64	39.05	1,990,834	-0.22(-0.57%)
Jan 02, 2013	38.67	39.28	37.28	39.27	2,368,886	+1.99(+5.34%)
Dec 31, 2012	36.76	37.59	36.35	37.28	2,611,809	+0.52(+1.40%)
Dec 28, 2012	37.11	37.33	36.72	36.76	734,714	-0.52(-1.41%)
Dec 27, 2012	37.22	37.39	36.72	37.29	882,646	+0.12(+0.31%)
Dec 26, 2012	37.62	37.75	36.95	37.17	891,954	-0.40(-1.07%)
Dec 24, 2012	38.46	39.22	37.47	37.57	1,421,423	+0.25(+0.67%)
Dec 21, 2012	38.05	38.05	36.89	37.32	2,749,207	-0.89(-2.33%)
Dec 20, 2012	38.67	38.90	38.14	38.21	2,968,761	-0.39(-1.01%)
Dec 19, 2012	38.33	39.39	38.11	38.60	2,233,820	+0.38(+1.00%)
Dec 18, 2012	38.25	39.39	38.17	38.22	6,187,187	-0.42(-1.08%)
Dec 17, 2012	37.23	38.82	36.74	38.64	5,226,037	+1.58(+4.27%)
Dec 14, 2012	38.03	38.03	36.82	37.06	2,751,560	-0.92(-2.44%)
Dec 13, 2012	38.16	38.37	37.37	37.98	4,487,953	+0.05(+0.14%)
Dec 12, 2012	36.50	38.14	36.11	37.93	7,226,343	+1.55(+4.25%)
Dec 11, 2012	41.80	41.80	36.14	36.38	13,693,341	+2.24(+6.56%)
Dec 10, 2012	35.20	35.47	33.71	34.14	2,174,128	-0.18(-0.52%)
Dec 07, 2012	34.77	35.30	34.10	34.32	1,683,045	-0.62(-1.78%)
Dec 06, 2012	34.24	34.98	34.00	34.94	2,090,213	+0.82(+2.40%)
Dec 05, 2012	33.21	34.65	33.21	34.12	2,728,433	+0.75(+2.24%)
Dec 04, 2012	33.49	33.58	31.98	33.37	4,060,316	-0.59(-1.73%)
Nov 30, 2012	33.69	34.74	33.45	33.96	3,329,857	+0.28(+0.84%)
Nov 29, 2012	33.76	33.98	33.39	33.68	2,074,924	-0.03(-0.08%)
Nov 28, 2012	33.46	33.77	33.05	33.70	1,113,975	+0.12(+0.34%)
Nov 27, 2012	33.82	33.83	33.25	33.59	789,876	-0.12(-0.37%)
Nov 26, 2012	33.79	33.87	33.31	33.71	863,215	-0.08(-0.24%)
Nov 23, 2012	33.47	33.79	32.87	33.79	654,285	+0.53(+1.60%)
Nov 21, 2012	33.33	33.51	32.81	33.26	2,065,344	+0.11(+0.32%)
Nov 20, 2012	33.87	34.14	32.95	33.15	2,534,095	-0.78(-2.31%)
Nov 19, 2012	34.15	34.97	33.86	33.93	3,089,742	+0.12(+0.34%)
Nov 16, 2012	32.49	34.41	32.47	33.82	4,834,130	+1.27(+3.91%)
Nov 15, 2012	31.74	32.89	31.57	32.55	4,845,701	+0.85(+2.69%)
Nov 14, 2012	31.20	32.33	31.20	31.69	2,904,944	+0.09(+0.28%)
Nov 13, 2012	30.86	31.72	30.51	31.60	1,955,302	+0.50(+1.60%)
Nov 12, 2012	31.55	31.92	31.02	31.11	3,134,272	+0.60(+1.95%)
Nov 09, 2012	29.99	31.16	28.90	30.51	5,500,362	+0.12(+0.41%)
Nov 08, 2012	30.14	30.65	29.98	30.39	2,852,742	+0.15(+0.50%)
Nov 07, 2012	30.24	30.61	29.30	30.24	4,153,315	+0.15(+0.50%)
Nov 06, 2012	30.53	30.68	29.97	30.08	2,355,584	-0.55(-1.80%)
Nov 05, 2012	30.86	31.12	30.36	30.64	2,733,199	-0.60(-1.91%)
Nov 02, 2012	31.13	31.97	30.80	31.23	13,736,358	+5.08(+19.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.