Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 27.33 27.56 26.41 26.94 5,700,415 +0.02(+0.07%)
Oct 26, 2012 28.59 26.92 26.92 26.92 7,975,143 -0.45(-1.66%)
Oct 25, 2012 28.11 28.15 27.07 27.37 2,276,781 -0.55(-1.97%)
Oct 24, 2012 28.09 28.29 27.64 27.92 2,373,163 -0.09(-0.32%)
Oct 23, 2012 26.80 28.31 26.79 28.01 2,533,392 +1.40(+5.25%)
Oct 19, 2012 27.03 27.11 25.84 26.62 3,957,754 -0.57(-2.09%)
Oct 18, 2012 27.78 27.83 26.91 27.19 3,132,525 -0.46(-1.67%)
Oct 17, 2012 27.68 27.68 27.17 27.65 3,438,762 -0.08(-0.30%)
Oct 16, 2012 28.18 28.37 27.69 27.73 2,228,482 -0.28(-0.98%)
Oct 15, 2012 27.82 28.09 27.77 28.00 2,009,392 +0.24(+0.86%)
Oct 12, 2012 27.32 27.93 27.07 27.76 3,790,611 +0.06(+0.22%)
Oct 11, 2012 29.06 29.06 27.54 27.70 3,475,794 -0.95(-3.32%)
Oct 10, 2012 29.14 29.17 28.57 28.65 2,176,187 -0.27(-0.92%)
Oct 09, 2012 29.67 29.74 28.86 28.92 2,831,963 -0.93(-3.13%)
Oct 08, 2012 29.60 30.38 29.48 29.85 1,645,111 +0.07(+0.24%)
Oct 05, 2012 29.80 30.40 29.64 29.78 3,062,010 +0.08(+0.27%)
Oct 04, 2012 29.03 29.75 28.59 29.70 2,163,946 +1.14(+3.99%)
Oct 03, 2012 28.82 29.14 28.45 28.56 2,814,455 -0.24(-0.83%)
Oct 02, 2012 28.46 29.04 28.28 28.80 2,185,346 +0.40(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.