Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	72.48	75.27	72.21	73.56	3,950,732	+2.22(+3.11%)
Oct 30, 2013	73.35	73.81	70.81	71.34	3,543,057	-1.81(-2.48%)
Oct 29, 2013	69.23	73.23	68.93	73.15	3,685,529	+3.98(+5.75%)
Oct 28, 2013	68.38	69.56	67.48	69.18	2,525,790	+0.72(+1.05%)
Oct 25, 2013	66.96	68.98	66.66	68.46	0	+1.89(+2.85%)
Oct 24, 2013	64.03	66.83	61.65	66.56	11,846,328	-0.32(-0.48%)
Oct 23, 2013	66.74	67.57	65.05	66.88	4,810,061	-0.26(-0.38%)
Oct 22, 2013	67.23	68.74	65.04	67.14	3,998,272	+1.24(+1.88%)
Oct 21, 2013	64.12	65.94	64.07	65.90	2,831,083	+2.00(+3.12%)
Oct 18, 2013	65.03	65.36	63.67	63.91	2,875,805	-0.78(-1.20%)
Oct 17, 2013	66.55	66.55	64.10	64.69	0	-2.01(-3.01%)
Oct 16, 2013	66.17	67.01	65.58	66.70	2,814,686	+1.00(+1.53%)
Oct 15, 2013	66.90	67.08	65.38	65.69	3,936,408	-1.01(-1.52%)
Oct 14, 2013	65.27	66.76	64.51	66.70	3,697,857	+0.89(+1.35%)
Oct 11, 2013	64.34	66.14	64.13	65.82	0	+1.55(+2.41%)
Oct 10, 2013	63.92	64.76	62.38	64.27	2,662,751	+1.42(+2.26%)
Oct 09, 2013	63.33	64.09	60.57	62.85	3,005,923	-0.92(-1.44%)
Oct 08, 2013	67.35	67.43	63.02	63.76	3,342,755	-3.69(-5.47%)
Oct 07, 2013	69.27	69.36	67.28	67.45	1,961,121	-2.28(-3.26%)
Oct 04, 2013	69.67	70.66	69.36	69.73	0	-0.22(-0.32%)
Oct 03, 2013	70.71	71.04	68.75	69.95	1,917,739	-0.89(-1.26%)
Oct 02, 2013	69.50	70.96	69.02	70.84	1,999,125	+1.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.