Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.69	31.28	30.57	30.79	2,772,843	+0.04(+0.14%)
Nov 29, 2017	30.99	31.41	30.63	30.74	3,949,961	-0.12(-0.40%)
Nov 28, 2017	30.55	30.89	30.24	30.87	5,637,459	+0.28(+0.90%)
Nov 27, 2017	30.63	31.72	30.35	30.59	5,487,030	+0.20(+0.67%)
Nov 24, 2017	30.35	30.54	29.90	30.39	2,534,038	-0.02(-0.06%)
Nov 22, 2017	29.14	30.66	28.73	30.40	9,461,806	+1.23(+4.21%)
Nov 21, 2017	27.13	29.31	27.12	29.18	13,890,449	+2.07(+7.64%)
Nov 20, 2017	27.13	27.50	26.81	27.11	3,820,967	-0.10(-0.36%)
Nov 17, 2017	26.89	27.25	26.52	27.20	3,683,298	+0.23(+0.86%)
Nov 16, 2017	27.17	27.42	26.65	26.97	5,091,259	-0.18(-0.66%)
Nov 15, 2017	26.68	27.27	26.23	27.15	4,498,710	+0.42(+1.56%)
Nov 14, 2017	27.11	27.44	26.67	26.73	5,420,144	-0.61(-2.24%)
Nov 13, 2017	27.39	27.72	27.03	27.35	4,298,067	-0.39(-1.41%)
Nov 10, 2017	28.00	28.18	27.51	27.74	3,156,290	-0.33(-1.17%)
Nov 09, 2017	27.59	28.54	27.59	28.07	6,381,098	-0.09(-0.32%)
Nov 08, 2017	26.85	28.74	26.49	28.15	14,874,601	+1.16(+4.32%)
Nov 07, 2017	30.87	30.95	26.86	26.99	33,104,004	-8.16(-23.22%)
Nov 06, 2017	35.01	35.35	34.30	35.15	6,102,357	+0.58(+1.67%)
Nov 03, 2017	34.40	34.63	33.82	34.58	2,701,884	+0.35(+1.01%)
Nov 02, 2017	33.54	34.59	33.54	34.23	3,504,959	+0.55(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.