Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	56.81	57.10	55.70	56.97	2,436,365	+0.46(+0.82%)
Nov 29, 2018	56.39	57.09	55.42	56.50	1,356,746	+0.20(+0.35%)
Nov 28, 2018	55.76	56.58	54.82	56.31	1,927,653	+1.27(+2.31%)
Nov 27, 2018	54.11	55.40	53.86	55.04	2,100,894	+0.60(+1.11%)
Nov 26, 2018	53.15	54.47	52.32	54.43	1,977,374	+2.28(+4.36%)
Nov 23, 2018	52.33	53.16	51.99	52.16	959,770	-0.66(-1.25%)
Nov 21, 2018		52.81	52.81	52.81	0	+0.56(+1.07%)
Nov 20, 2018	52.42	53.28	51.42	52.25	3,340,797	-1.88(-3.47%)
Nov 19, 2018	56.59	57.04	53.95	54.13	2,074,795	-2.49(-4.40%)
Nov 16, 2018	55.67	57.02	55.53	56.62	2,444,236	+0.42(+0.74%)
Nov 15, 2018	54.38	56.50	53.77	56.20	3,162,350	+1.65(+3.02%)
Nov 14, 2018	56.31	56.81	54.46	54.56	2,357,175	-1.56(-2.77%)
Nov 13, 2018	55.95	57.27	55.35	56.11	2,473,399	+0.38(+0.69%)
Nov 12, 2018	56.29	57.47	55.53	55.73	4,045,333	-0.56(-1.00%)
Nov 09, 2018	56.84	58.29	55.84	56.29	6,849,845	-3.23(-5.42%)
Nov 08, 2018	55.58	61.36	54.33	59.52	14,125,781	+7.88(+15.26%)
Nov 07, 2018	51.11	52.05	49.19	51.64	4,600,844	+0.95(+1.88%)
Nov 06, 2018	48.71	50.77	48.12	50.69	4,173,289	+3.34(+7.06%)
Nov 05, 2018	47.82	47.82	46.74	47.34	2,899,171	-0.35(-0.73%)
Nov 02, 2018	47.59	48.10	46.93	47.69	2,786,313	+0.30(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.