Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	67.39	66.39	66.39	66.39	2,320,878	-0.74(-1.10%)
Dec 30, 2014	66.95	67.91	66.70	67.13	1,375,640	-0.24(-0.36%)
Dec 29, 2014	68.15	68.15	67.08	67.37	1,535,897	-1.02(-1.50%)
Dec 26, 2014	68.05	68.64	67.73	68.39	713,605	+0.68(+1.01%)
Dec 24, 2014	67.63	67.71	67.71	67.71	419,442	+0.22(+0.33%)
Dec 23, 2014	68.56	68.84	67.24	67.49	2,757,479	-0.87(-1.27%)
Dec 22, 2014	67.36	68.39	67.34	68.36	1,948,919	+1.08(+1.61%)
Dec 19, 2014	66.96	67.52	66.55	67.27	3,135,482	+0.52(+0.77%)
Dec 18, 2014	65.03	66.78	64.98	66.76	2,067,967	+2.26(+3.50%)
Dec 17, 2014	63.48	64.59	63.14	64.50	2,199,348	+1.17(+1.85%)
Dec 16, 2014	63.92	64.69	63.27	63.33	2,009,647	-0.87(-1.36%)
Dec 15, 2014	65.09	65.53	63.95	64.20	1,583,819	-0.17(-0.26%)
Dec 12, 2014	64.09	65.45	63.65	64.37	1,640,604	-0.37(-0.58%)
Dec 11, 2014	64.92	66.14	64.47	64.74	2,163,055	+0.32(+0.50%)
Dec 10, 2014	65.82	66.37	64.16	64.42	2,251,550	-1.44(-2.19%)
Dec 09, 2014	65.09	66.14	64.51	65.86	2,562,886	+0.05(+0.08%)
Dec 08, 2014	68.46	68.46	65.44	65.81	3,311,958	-2.79(-4.07%)
Dec 05, 2014	68.99	69.18	68.36	68.60	2,329,030	-0.07(-0.10%)
Dec 04, 2014	67.36	69.31	66.89	68.67	3,253,650	+1.33(+1.97%)
Dec 03, 2014	67.25	68.35	66.97	67.34	3,718,321	-0.84(-1.24%)
Dec 02, 2014	64.03	68.45	63.81	68.19	5,973,016	+5.01(+7.92%)
Dec 01, 2014	65.36	65.54	62.77	63.18	2,533,455	-2.31(-3.53%)
Nov 28, 2014	64.77	66.06	64.77	65.50	1,479,873	+0.78(+1.21%)
Nov 26, 2014	63.90	64.71	64.71	64.71	1,838,350	+0.81(+1.27%)
Nov 25, 2014	63.90	64.05	62.83	63.90	1,732,229	+0.04(+0.06%)
Nov 24, 2014	63.89	64.19	63.02	63.86	1,781,109	+0.45(+0.71%)
Nov 21, 2014	64.48	64.48	63.24	63.41	2,100,412	-0.12(-0.20%)
Nov 20, 2014	63.52	64.28	62.93	63.54	2,704,086	+0.04(+0.07%)
Nov 19, 2014	62.53	63.50	61.80	63.49	3,141,461	+1.06(+1.70%)
Nov 18, 2014	60.75	62.68	60.75	62.44	3,391,268	+1.49(+2.45%)
Nov 17, 2014	61.94	62.41	60.72	60.94	2,228,527	-1.23(-1.97%)
Nov 14, 2014	61.48	62.23	59.71	62.17	3,713,676	+0.79(+1.29%)
Nov 13, 2014	62.78	63.75	60.86	61.38	3,028,140	-1.21(-1.93%)
Nov 12, 2014	62.23	62.91	61.67	62.59	2,828,328	+0.35(+0.56%)
Nov 11, 2014	64.75	65.15	61.25	62.24	5,433,927	-2.58(-3.98%)
Nov 10, 2014	65.56	65.93	64.40	64.82	2,255,970	-0.68(-1.03%)
Nov 07, 2014	65.96	66.14	64.74	65.50	2,041,470	-0.32(-0.48%)
Nov 06, 2014	64.29	66.24	64.21	65.81	4,320,863	+1.83(+2.86%)
Nov 05, 2014	65.53	66.24	63.18	63.98	15,786,526	-10.53(-14.13%)
Nov 04, 2014	74.40	75.56	73.47	74.51	5,471,109	-1.26(-1.67%)
Nov 03, 2014	79.44	79.46	75.59	75.78	3,134,300	-3.07(-3.89%)
Oct 31, 2014	78.82	79.74	77.64	78.84	2,193,676	+2.09(+2.72%)
Oct 30, 2014	77.14	78.31	75.83	76.75	1,727,058	-0.95(-1.22%)
Oct 29, 2014	78.79	78.82	77.16	77.70	1,435,913	-1.28(-1.62%)
Oct 28, 2014	77.45	78.99	77.37	78.99	1,142,391	+1.68(+2.17%)
Oct 27, 2014	77.85	78.48	78.48	77.30	1,114,028	-1.17(-1.50%)
Oct 24, 2014	77.60	78.62	77.04	78.48	990,561	+0.55(+0.71%)
Oct 23, 2014	77.07	78.93	76.12	77.93	1,535,547	+1.52(+1.99%)
Oct 22, 2014	78.35	78.69	76.38	76.41	1,604,569	-1.93(-2.46%)
Oct 21, 2014	75.59	78.57	75.15	78.33	3,214,350	+4.04(+5.44%)
Oct 20, 2014	71.82	74.73	71.82	74.29	2,060,713	+2.21(+3.07%)
Oct 17, 2014	71.87	72.44	71.59	72.08	2,044,914	+1.36(+1.92%)
Oct 16, 2014	68.21	71.12	67.80	70.72	2,196,114	+0.56(+0.80%)
Oct 15, 2014	68.64	70.29	67.00	70.15	3,490,410	-0.07(-0.10%)
Oct 14, 2014	71.20	72.16	68.89	70.23	3,375,074	-0.60(-0.84%)
Oct 13, 2014	73.20	74.17	70.72	70.82	5,245,745	-2.62(-3.57%)
Oct 10, 2014	75.90	76.43	73.34	73.45	2,529,471	-2.95(-3.86%)
Oct 09, 2014	78.92	79.02	75.56	76.40	2,762,466	-2.34(-2.97%)
Oct 08, 2014	77.39	79.32	76.32	78.74	2,403,837	+1.41(+1.82%)
Oct 07, 2014	78.58	79.31	77.32	77.33	3,421,809	-1.74(-2.20%)
Oct 06, 2014	79.31	80.87	78.84	79.07	3,249,973	+0.26(+0.33%)
Oct 03, 2014	79.42	80.08	78.81	78.82	3,507,655	+0.21(+0.27%)
Oct 02, 2014	79.15	79.98	77.05	78.60	3,052,955	-0.98(-1.23%)
Oct 01, 2014	80.93	81.00	79.07	79.58	2,404,794	-1.72(-2.11%)
Sep 30, 2014	80.85	82.08	79.23	81.30	2,109,780	+0.55(+0.68%)
Sep 29, 2014	81.12	81.71	80.61	80.75	1,375,962	-1.20(-1.46%)
Sep 26, 2014	81.38	82.27	80.79	81.95	1,597,679	+0.85(+1.05%)
Sep 25, 2014	83.80	84.13	80.98	81.09	2,003,331	-2.79(-3.33%)
Sep 24, 2014	82.60	84.26	81.39	83.89	1,919,798	+1.23(+1.48%)
Sep 23, 2014	83.56	84.12	82.04	82.66	2,017,199	-1.19(-1.42%)
Sep 22, 2014	87.01	87.15	82.54	83.85	3,253,819	-3.63(-4.15%)
Sep 19, 2014	87.41	88.55	86.62	87.48	1,702,878	+0.37(+0.43%)
Sep 18, 2014	85.63	88.17	85.63	87.10	1,695,528	+1.73(+2.02%)
Sep 17, 2014	85.39	85.93	84.33	85.38	1,525,439	+0.19(+0.22%)
Sep 16, 2014	84.08	85.92	83.50	85.19	1,571,252	+0.52(+0.61%)
Sep 15, 2014	88.24	88.71	83.89	84.68	2,125,839	-3.65(-4.13%)
Sep 12, 2014	87.23	88.35	86.67	88.32	1,879,634	+0.73(+0.83%)
Sep 11, 2014	86.54	87.71	86.39	87.59	1,475,776	+0.42(+0.48%)
Sep 10, 2014	85.84	87.57	84.86	87.18	2,801,509	+1.48(+1.72%)
Sep 09, 2014	88.04	88.85	85.68	85.70	3,211,615	-2.54(-2.88%)
Sep 08, 2014	87.25	88.41	87.10	88.24	1,954,297	+0.86(+0.99%)
Sep 05, 2014	88.39	88.48	87.40	87.38	1,913,105	-0.03(-0.03%)
Sep 04, 2014	87.27	88.00	86.70	87.41	1,650,812	+0.01(+0.01%)
Sep 03, 2014	89.05	89.13	87.19	87.40	1,105,050	-1.03(-1.17%)
Sep 02, 2014	88.56	88.89	87.55	88.43	1,602,692	+0.31(+0.35%)
Aug 29, 2014	88.67	88.12	88.12	88.12	1,298,135	-0.25(-0.28%)
Aug 28, 2014	89.95	90.04	87.37	88.37	2,454,932	-2.14(-2.37%)
Aug 27, 2014	92.55	92.86	90.31	90.51	1,296,549	-2.43(-2.61%)
Aug 26, 2014	92.78	93.57	92.15	92.94	1,255,751	+0.64(+0.69%)
Aug 25, 2014	91.18	92.65	91.16	92.30	2,227,876	+1.60(+1.76%)
Aug 22, 2014	87.39	91.68	86.47	90.70	2,270,939	+3.64(+4.18%)
Aug 21, 2014	87.17	87.28	86.22	87.06	968,865	-0.22(-0.25%)
Aug 20, 2014	86.67	87.50	85.85	87.28	1,247,674	+0.69(+0.80%)
Aug 19, 2014	87.15	87.50	85.49	86.59	1,199,032	-0.52(-0.60%)
Aug 18, 2014	86.76	87.59	86.49	87.11	836,176	+0.76(+0.89%)
Aug 15, 2014	87.37	87.59	85.17	86.35	1,524,226	+0.12(+0.13%)
Aug 14, 2014	86.12	86.57	85.41	86.23	956,347	+0.12(+0.13%)
Aug 13, 2014	85.01	86.82	84.41	86.12	1,289,667	+1.86(+2.21%)
Aug 12, 2014	85.18	86.03	83.48	84.26	1,184,906	-0.78(-0.92%)
Aug 11, 2014	85.03	85.65	83.89	85.04	1,194,151	+0.30(+0.36%)
Aug 08, 2014	84.41	84.85	83.36	84.74	984,942	+0.75(+0.89%)
Aug 07, 2014	83.99	85.94	83.64	83.99	1,286,693	+0.37(+0.45%)
Aug 06, 2014	83.09	85.02	82.94	83.62	1,022,569	-0.04(-0.04%)
Aug 05, 2014	83.88	84.84	83.01	83.65	1,379,136	-0.64(-0.76%)
Aug 04, 2014	83.73	85.15	83.49	84.29	1,713,651	+0.82(+0.98%)
Aug 01, 2014	84.03	84.70	81.62	83.48	2,717,777	-0.86(-1.02%)
Jul 31, 2014	87.98	87.98	83.74	84.34	2,757,154	-4.61(-5.18%)
Jul 30, 2014	88.91	89.32	87.94	88.95	1,373,284	+0.72(+0.82%)
Jul 29, 2014	88.45	89.03	87.99	88.22	1,468,113	-0.08(-0.09%)
Jul 28, 2014	89.05	89.64	87.86	88.31	1,849,191	-0.52(-0.58%)
Jul 25, 2014	90.54	91.47	87.25	88.82	2,819,483	-1.70(-1.88%)
Jul 24, 2014	86.26	91.59	84.71	90.52	11,998,624	-4.95(-5.19%)
Jul 23, 2014	92.17	95.75	92.17	95.47	3,513,494	+2.84(+3.06%)
Jul 22, 2014	92.82	93.67	91.75	92.64	1,668,361	+0.92(+1.00%)
Jul 21, 2014	92.10	92.58	90.23	91.72	1,373,602	-0.92(-0.99%)
Jul 18, 2014	90.75	92.76	90.33	92.64	1,257,199	+2.69(+2.99%)
Jul 17, 2014	90.04	92.25	89.60	89.95	1,708,555	-0.72(-0.79%)
Jul 16, 2014	91.88	93.16	90.26	90.67	1,349,165	-0.64(-0.70%)
Jul 15, 2014	92.79	92.92	90.51	91.31	1,387,720	-1.22(-1.32%)
Jul 14, 2014	92.48	92.67	90.31	92.53	2,833,452	-0.65(-0.70%)
Jul 11, 2014	92.16	93.68	91.90	93.18	1,030,902	+1.27(+1.38%)
Jul 10, 2014	89.71	92.80	89.32	91.91	1,526,495	-0.15(-0.16%)
Jul 09, 2014	90.72	92.12	90.23	92.06	2,159,977	+1.84(+2.04%)
Jul 08, 2014	95.72	95.72	89.47	90.22	3,177,852	-5.30(-5.55%)
Jul 07, 2014	97.00	97.06	95.37	95.52	1,187,841	-1.57(-1.62%)
Jul 03, 2014	96.86	97.09	97.09	97.09	1,070,759	+0.94(+0.98%)
Jul 02, 2014	96.93	98.02	95.77	96.15	990,504	-0.79(-0.82%)
Jul 01, 2014	97.05	97.63	95.95	96.94	1,914,710	+0.31(+0.32%)
Jun 30, 2014	97.83	98.92	96.06	96.63	1,990,495	-1.38(-1.41%)
Jun 27, 2014	95.74	98.18	95.17	98.01	1,783,839	+2.08(+2.17%)
Jun 26, 2014	96.22	96.82	94.80	95.93	1,889,262	-0.56(-0.58%)
Jun 25, 2014	92.75	96.60	92.51	96.49	1,797,700	+3.40(+3.65%)
Jun 24, 2014	92.12	95.53	91.78	93.09	2,416,513	+0.72(+0.78%)
Jun 23, 2014	92.21	92.76	90.86	92.37	1,371,606	+0.30(+0.33%)
Jun 20, 2014	91.87	93.03	91.15	92.07	2,330,923	+0.49(+0.53%)
Jun 19, 2014	94.16	94.26	90.48	91.58	1,390,964	-2.01(-2.15%)
Jun 18, 2014	93.09	93.72	91.62	93.59	1,355,314	+0.60(+0.64%)
Jun 17, 2014	92.73	94.71	92.53	92.99	1,822,142	+0.53(+0.58%)
Jun 16, 2014	90.71	92.58	90.06	92.46	1,794,547	+1.77(+1.95%)
Jun 13, 2014	91.76	92.42	89.60	90.69	2,368,438	+0.23(+0.26%)
Jun 12, 2014	92.56	92.71	89.94	90.46	1,979,521	-1.60(-1.74%)
Jun 11, 2014	91.09	92.59	90.15	92.06	1,545,482	+0.75(+0.82%)
Jun 10, 2014	92.32	92.98	90.90	91.31	1,591,307	-1.22(-1.32%)
Jun 06, 2014	91.72	92.90	90.80	92.53	2,345,661	+0.91(+0.99%)
Jun 05, 2014	88.48	91.88	87.83	91.62	3,808,549	+3.27(+3.70%)
Jun 04, 2014	86.84	88.56	85.61	88.35	1,646,138	+1.20(+1.38%)
Jun 03, 2014	86.46	87.42	85.21	87.15	1,821,329	+0.20(+0.24%)
Jun 02, 2014	88.90	88.90	86.49	86.94	1,882,624	+0.53(+0.62%)
May 30, 2014	87.50	87.70	85.71	86.41	2,118,813	-0.92(-1.05%)
May 29, 2014	85.30	87.47	84.97	87.33	1,989,376	+2.68(+3.16%)
May 28, 2014	84.52	85.37	83.77	84.65	1,758,614	-0.20(-0.24%)
May 27, 2014	84.29	86.04	83.74	84.85	2,224,892	+0.89(+1.06%)
May 23, 2014	81.04	83.97	83.97	83.97	2,846,137	+3.28(+4.07%)
May 22, 2014	78.60	80.86	77.52	80.68	1,829,976	+2.29(+2.92%)
May 21, 2014	76.94	78.56	75.94	78.40	1,861,814	+2.04(+2.67%)
May 20, 2014	76.52	78.78	75.71	76.36	3,326,001	-0.48(-0.62%)
May 19, 2014	73.05	77.01	72.83	76.84	2,448,827	+3.78(+5.17%)
May 16, 2014	74.21	74.47	71.38	73.06	3,381,669	-1.29(-1.73%)
May 15, 2014	74.77	74.85	72.41	74.35	2,833,337	-0.52(-0.69%)
May 14, 2014	76.58	77.33	74.76	74.87	2,309,964	-1.69(-2.21%)
May 13, 2014	79.45	79.60	76.42	76.56	2,701,085	-3.04(-3.82%)
May 12, 2014	75.94	80.67	75.65	79.60	4,864,007	+4.38(+5.83%)
May 09, 2014	73.55	75.48	73.52	75.21	2,105,878	+1.21(+1.63%)
May 08, 2014	73.15	76.42	72.58	74.01	3,757,509	-0.68(-0.92%)
May 07, 2014	74.65	76.62	71.28	74.69	8,033,758	+2.33(+3.22%)
May 06, 2014	75.78	76.42	71.52	72.36	5,068,213	-2.97(-3.94%)
May 05, 2014	72.94	75.47	72.39	75.33	3,129,670	+1.88(+2.55%)
May 02, 2014	74.37	76.10	73.11	73.45	2,283,001	-0.80(-1.08%)
May 01, 2014	72.48	75.48	72.48	74.25	2,667,911	+2.45(+3.42%)
Apr 30, 2014	71.24	72.33	70.17	71.80	2,576,353	-0.08(-0.11%)
Apr 29, 2014	69.78	72.55	68.64	71.88	3,295,595	+3.16(+4.59%)
Apr 28, 2014	69.67	71.64	66.81	68.72	4,611,524	-0.10(-0.14%)
Apr 25, 2014	73.45	73.81	68.58	68.82	4,079,835	-5.42(-7.30%)
Apr 24, 2014	75.03	75.11	72.37	74.24	2,390,933	+0.18(+0.24%)
Apr 23, 2014	76.42	76.52	73.77	74.06	1,483,644	-2.21(-2.90%)
Apr 22, 2014	75.69	77.63	75.60	76.27	1,561,385	+0.86(+1.14%)
Apr 21, 2014	76.33	76.40	74.73	75.41	1,395,464	-0.78(-1.03%)
Apr 17, 2014	74.97	76.19	76.19	76.19	2,609,090	+0.78(+1.04%)
Apr 16, 2014	74.81	77.31	74.16	75.41	2,627,135	+1.33(+1.80%)
Apr 15, 2014	71.53	74.77	71.18	74.08	4,216,842	+3.14(+4.43%)
Apr 14, 2014	71.28	71.82	69.39	70.94	2,398,965	+0.69(+0.99%)
Apr 11, 2014	71.38	73.73	69.08	70.24	3,489,373	-2.59(-3.55%)
Apr 10, 2014	77.98	78.22	72.72	72.83	3,206,018	-5.52(-7.05%)
Apr 09, 2014	76.64	78.80	75.70	78.35	2,778,455	+1.81(+2.37%)
Apr 08, 2014	74.23	78.03	73.62	76.54	4,081,745	+2.41(+3.25%)
Apr 07, 2014	75.78	76.02	71.67	74.13	4,797,157	-2.07(-2.72%)
Apr 04, 2014	81.98	82.24	74.49	76.20	5,942,426	-4.99(-6.14%)
Apr 03, 2014	84.71	85.53	80.76	81.19	2,104,434	-3.43(-4.06%)
Apr 02, 2014	84.84	85.66	83.61	84.62	1,889,890	-0.35(-0.41%)
Apr 01, 2014	81.13	85.17	80.70	84.97	2,943,234	+4.41(+5.48%)
Mar 31, 2014	80.53	81.98	80.10	80.56	1,841,438	+0.48(+0.60%)
Mar 28, 2014	79.71	81.94	79.22	80.08	2,410,618	+0.09(+0.11%)
Mar 27, 2014	82.04	82.12	78.99	79.99	4,031,575	-2.45(-2.98%)
Mar 26, 2014	86.26	86.30	82.18	82.44	2,449,916	-3.35(-3.91%)
Mar 25, 2014	87.49	88.71	84.76	85.80	1,884,028	-0.98(-1.13%)
Mar 24, 2014	90.57	91.30	85.41	86.78	2,703,185	-3.49(-3.87%)
Mar 21, 2014	92.14	93.14	90.20	90.27	2,097,531	-1.65(-1.79%)
Mar 20, 2014	92.20	93.60	91.23	91.92	1,492,890	-0.36(-0.39%)
Mar 19, 2014	93.40	93.85	91.50	92.27	1,505,406	-1.28(-1.37%)
Mar 18, 2014	92.96	94.81	92.80	93.55	1,084,404	+0.60(+0.64%)
Mar 17, 2014	93.20	95.06	92.89	92.96	1,796,995	+1.41(+1.53%)
Mar 14, 2014	91.44	93.63	90.91	91.55	1,823,185	-0.23(-0.25%)
Mar 13, 2014	95.40	95.84	90.80	91.78	1,823,668	-3.09(-3.26%)
Mar 12, 2014	92.79	95.31	91.19	94.88	2,458,401	+1.74(+1.87%)
Mar 11, 2014	96.01	96.01	92.48	93.13	1,995,562	-2.50(-2.61%)
Mar 10, 2014	97.07	97.63	95.06	95.63	1,662,073	-0.46(-0.48%)
Mar 07, 2014	97.27	97.34	94.73	96.10	2,655,592	-0.28(-0.30%)
Mar 06, 2014	95.87	96.69	95.20	96.38	2,746,825	+0.96(+1.01%)
Mar 05, 2014	94.92	95.85	94.13	95.42	2,580,244	+0.36(+0.38%)
Mar 04, 2014	91.59	95.37	91.20	95.05	2,975,749	+5.64(+6.31%)
Mar 03, 2014	87.87	89.55	87.32	89.42	1,743,383	+0.28(+0.31%)
Feb 28, 2014	89.51	91.46	87.66	89.14	2,329,252	+0.46(+0.52%)
Feb 27, 2014	89.10	89.64	88.53	88.68	1,543,635	-0.41(-0.46%)
Feb 26, 2014	90.47	91.28	88.22	89.09	2,110,857	-0.76(-0.85%)
Feb 25, 2014	87.66	91.32	86.99	89.85	2,794,009	+2.47(+2.83%)
Feb 24, 2014	85.85	87.57	85.84	87.38	1,470,604	+1.19(+1.38%)
Feb 21, 2014	86.13	87.12	85.56	86.19	2,215,835	+0.11(+0.12%)
Feb 20, 2014	83.69	86.18	83.69	86.08	2,589,879	+2.70(+3.24%)
Feb 19, 2014	82.59	84.48	82.56	83.38	2,125,436	+0.37(+0.44%)
Feb 18, 2014	81.09	83.47	80.53	83.01	2,236,789	+1.87(+2.30%)
Feb 14, 2014	81.76	81.15	81.15	81.15	2,514,293	-0.93(-1.14%)
Feb 13, 2014	79.39	82.23	78.90	82.08	3,238,612	+1.81(+2.25%)
Feb 12, 2014	78.21	82.82	77.90	80.27	10,734,240	+5.40(+7.21%)
Feb 11, 2014	75.76	75.76	73.86	74.88	4,024,785	+0.13(+0.18%)
Feb 10, 2014	74.74	75.38	73.25	74.74	2,906,461	-0.36(-0.47%)
Feb 07, 2014	71.06	75.96	71.01	75.10	5,862,211	+6.50(+9.48%)
Feb 06, 2014	67.78	68.78	66.77	68.60	2,416,051	+0.87(+1.29%)
Feb 05, 2014	67.83	68.06	66.42	67.73	2,269,107	-0.19(-0.28%)
Feb 04, 2014	65.90	68.12	65.54	67.91	2,659,361	+2.19(+3.33%)
Feb 03, 2014	68.42	68.89	64.53	65.73	2,389,866	-2.92(-4.25%)
Jan 31, 2014	67.74	69.48	67.19	68.64	2,070,325	-0.53(-0.77%)
Jan 30, 2014	69.08	69.96	68.39	69.18	1,345,021	+1.00(+1.46%)
Jan 29, 2014	68.54	69.45	67.78	68.18	1,836,247	-0.98(-1.41%)
Jan 28, 2014	68.86	70.01	68.28	69.16	1,933,859	-0.12(-0.18%)
Jan 27, 2014	71.44	71.84	68.52	69.28	2,586,955	-2.18(-3.05%)
Jan 24, 2014	71.53	72.41	71.36	71.46	2,592,261	-0.87(-1.20%)
Jan 23, 2014	72.98	73.05	71.80	72.33	1,832,427	-1.00(-1.37%)
Jan 22, 2014	72.67	73.69	72.66	73.34	2,134,783	+0.86(+1.19%)
Jan 21, 2014	75.29	75.73	72.26	72.48	2,063,076	-2.13(-2.86%)
Jan 17, 2014	75.26	74.61	74.61	74.61	1,534,620	-0.76(-1.01%)
Jan 16, 2014	74.93	75.47	74.05	75.38	1,188,688	+0.37(+0.50%)
Jan 15, 2014	74.97	75.10	74.00	75.00	1,346,794	+0.03(+0.04%)
Jan 14, 2014	73.69	75.30	73.24	74.97	1,423,035	-0.12(-0.17%)
Jan 13, 2014	76.86	77.22	74.41	75.10	2,119,799	-2.09(-2.71%)
Jan 10, 2014	75.94	77.19	75.72	77.19	2,329,458	+1.45(+1.91%)
Jan 09, 2014	76.23	76.70	74.87	75.74	1,562,082	+0.02(+0.02%)
Jan 08, 2014	75.38	76.15	74.95	75.72	1,638,492	+0.21(+0.28%)
Jan 07, 2014	71.17	76.10	71.17	75.51	2,849,792	+4.03(+5.64%)
Jan 06, 2014	71.87	72.11	70.56	71.48	1,830,750	-0.48(-0.67%)
Jan 03, 2014	71.59	72.33	70.88	71.96	1,444,436	+0.39(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.