Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.51	37.57	36.59	36.88	4,406,121	-1.19(-3.13%)
Feb 27, 2017	37.36	38.42	37.18	38.07	5,627,600	+0.17(+0.45%)
Feb 24, 2017	38.37	38.56	37.35	37.90	5,251,734	-0.75(-1.93%)
Feb 23, 2017	41.01	41.08	38.43	38.65	7,663,159	-1.86(-4.59%)
Feb 22, 2017	40.76	41.05	39.98	40.51	4,884,428	-1.15(-2.75%)
Feb 21, 2017	42.02	42.07	41.59	41.65	2,726,425	-0.20(-0.47%)
Feb 17, 2017		41.85	41.85	41.85	0	+0.12(+0.30%)
Feb 16, 2017	43.57	44.78	41.66	41.72	13,930,928	-5.14(-10.97%)
Feb 15, 2017	46.54	47.39	46.42	46.86	7,336,840	+0.45(+0.98%)
Feb 14, 2017	45.80	46.65	45.10	46.41	4,335,170	+0.71(+1.56%)
Feb 13, 2017	46.26	46.42	45.65	45.70	2,908,348	-0.54(-1.17%)
Feb 10, 2017	46.86	47.04	46.08	46.24	2,796,243	-0.45(-0.97%)
Feb 09, 2017	46.35	47.04	46.28	46.70	2,693,384	+0.55(+1.19%)
Feb 08, 2017	46.21	46.53	45.75	46.14	2,008,717	-0.06(-0.13%)
Feb 07, 2017	46.27	46.60	45.80	46.21	1,467,505	+0.00(+0.00%)
Feb 06, 2017	46.69	47.02	45.91	46.21	1,849,029	-0.58(-1.24%)
Feb 03, 2017	46.60	47.09	46.30	46.78	1,080,639	+0.49(+1.06%)
Feb 02, 2017	46.07	46.89	45.62	46.30	1,175,095	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.