Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.04	23.94	22.02	23.45	6,135,400	+0.73(+3.21%)
Feb 27, 2020	22.80	23.45	21.94	22.72	5,720,917	-0.89(-3.77%)
Feb 26, 2020	25.73	26.09	23.53	23.61	5,646,536	-2.01(-7.85%)
Feb 25, 2020	27.05	27.13	25.19	25.62	3,305,205	-1.28(-4.76%)
Feb 24, 2020	26.95	27.26	26.60	26.90	2,763,628	-1.39(-4.91%)
Feb 21, 2020	28.71	28.89	28.14	28.29	1,945,800	-0.68(-2.35%)
Feb 20, 2020	28.91	29.43	28.79	28.97	2,205,963	+0.13(+0.45%)
Feb 19, 2020	28.88	29.11	28.54	28.84	1,628,522	-0.03(-0.10%)
Feb 18, 2020	28.89	29.53	28.61	28.87	2,522,688	-0.78(-2.63%)
Feb 14, 2020	29.80	29.89	29.01	29.65	3,161,500	+0.01(+0.03%)
Feb 13, 2020	30.65	31.40	29.02	29.64	6,850,889	-0.81(-2.66%)
Feb 12, 2020	30.24	30.66	30.00	30.45	4,774,873	+0.64(+2.15%)
Feb 11, 2020	28.92	29.99	28.83	29.81	2,818,355	+1.17(+4.09%)
Feb 10, 2020	28.74	28.98	28.53	28.64	1,378,431	-0.24(-0.83%)
Feb 07, 2020	29.12	29.20	28.64	28.88	1,417,200	-0.33(-1.13%)
Feb 06, 2020	29.59	29.60	29.00	29.21	2,161,912	-0.08(-0.27%)
Feb 05, 2020	28.57	29.38	28.50	29.29	2,144,223	+1.03(+3.64%)
Feb 04, 2020	27.98	28.55	27.80	28.26	2,425,584	+0.62(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.