Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.23	27.68	27.11	27.12	1,254,799	+0.04(+0.15%)
Mar 30, 2022	27.30	27.83	26.94	27.08	1,044,804	-0.59(-2.13%)
Mar 29, 2022	26.96	28.00	26.79	27.67	2,056,241	+1.45(+5.53%)
Mar 28, 2022	26.40	26.57	25.68	26.22	1,094,719	-0.06(-0.23%)
Mar 25, 2022	26.29	26.56	25.83	26.28	1,075,634	+0.04(+0.15%)
Mar 24, 2022	25.73	26.27	25.23	26.24	1,029,071	+0.69(+2.70%)
Mar 23, 2022	25.60	26.04	25.34	25.55	1,183,591	-0.36(-1.39%)
Mar 22, 2022	25.19	26.12	25.07	25.91	1,911,247	+0.98(+3.93%)
Mar 21, 2022	25.32	25.36	24.44	24.93	1,605,569	-0.45(-1.77%)
Mar 18, 2022	24.74	25.52	24.63	25.38	1,832,306	+0.46(+1.85%)
Mar 17, 2022	25.00	25.09	24.17	24.92	2,126,299	-0.54(-2.12%)
Mar 16, 2022	24.56	25.60	24.52	25.46	2,265,432	+1.38(+5.73%)
Mar 15, 2022	24.04	24.25	23.43	24.08	2,301,111	+0.35(+1.47%)
Mar 14, 2022	23.43	24.21	23.38	23.73	2,019,038	+0.18(+0.76%)
Mar 11, 2022	24.51	24.56	23.52	23.55	1,809,810	-0.46(-1.92%)
Mar 10, 2022	23.14	24.38	23.06	24.01	1,764,651	+0.20(+0.84%)
Mar 09, 2022	24.10	24.51	23.57	23.81	3,359,361	+0.73(+3.16%)
Mar 08, 2022	21.00	23.52	20.72	23.08	5,159,643	+2.43(+11.77%)
Mar 07, 2022	21.43	21.80	20.25	20.65	5,772,383	-0.93(-4.31%)
Mar 04, 2022	23.00	23.04	21.38	21.58	4,061,853	-1.63(-7.02%)
Mar 03, 2022	24.78	24.84	23.00	23.21	2,239,570	-1.54(-6.22%)
Mar 02, 2022	23.89	24.86	23.83	24.75	2,024,876	+1.07(+4.52%)
Mar 01, 2022	25.19	25.28	23.38	23.68	3,729,149	-1.76(-6.92%)
Feb 28, 2022	26.04	26.31	25.08	25.44	2,442,360	-0.95(-3.60%)
Feb 25, 2022	27.10	26.47	25.82	26.39	2,549,130	-0.30(-1.12%)
Feb 24, 2022	24.71	26.76	24.67	26.69	4,778,133	+0.11(+0.41%)
Feb 23, 2022	27.41	27.74	26.56	26.58	1,910,474	-0.54(-1.99%)
Feb 22, 2022	27.64	27.86	26.84	27.12	2,403,985	-0.85(-3.04%)
Feb 18, 2022				27.97	0	-0.53(-1.86%)
Feb 17, 2022	26.74	28.91	26.55	28.50	5,250,712	-0.73(-2.50%)
Feb 16, 2022	29.83	30.25	29.22	29.23	3,898,068	-0.84(-2.79%)
Feb 15, 2022	29.09	30.21	28.91	30.07	2,577,447	+1.70(+5.99%)
Feb 14, 2022	28.64	29.45	28.13	28.37	1,689,086	-0.24(-0.84%)
Feb 11, 2022	29.62	30.48	28.48	28.61	2,989,553	-0.73(-2.49%)
Feb 10, 2022	29.14	30.08	28.82	29.34	2,296,114	-0.06(-0.20%)
Feb 09, 2022	28.41	29.41	28.41	29.40	2,057,046	+1.40(+5.00%)
Feb 08, 2022	27.91	28.35	27.46	28.00	1,860,442	+0.13(+0.47%)
Feb 07, 2022	27.36	28.02	27.00	27.87	2,255,559	+0.82(+3.03%)
Feb 04, 2022	26.60	27.35	26.20	27.05	2,141,237	+0.51(+1.92%)
Feb 03, 2022	26.92		26.45	26.54	1,611,263	-1.14(-4.12%)
Feb 02, 2022	27.92	27.92	26.99	27.68	1,982,153	+0.02(+0.07%)
Feb 01, 2022	27.20	27.96	27.06	27.66	2,663,749	+1.81(+7.00%)
Jan 28, 2022	25.10	25.86	24.37	25.85	2,358,820	+0.75(+2.99%)
Jan 27, 2022	26.32	26.74	25.05	25.10	2,723,510	-0.95(-3.65%)
Jan 26, 2022	27.36	27.58	25.85	26.05	4,190,806	-0.61(-2.29%)
Jan 25, 2022	26.04	26.89	25.77	26.66	2,366,954	-0.02(-0.07%)
Jan 24, 2022	26.70	26.75	24.50	26.68	5,194,816	-0.81(-2.95%)
Jan 21, 2022	27.64	28.14	27.06	27.49	3,110,809	-0.49(-1.75%)
Jan 20, 2022	28.11	29.44	27.91	27.98	1,830,414	-0.01(-0.04%)
Jan 19, 2022	28.19	28.94	27.96	27.99	2,584,218	-0.15(-0.53%)
Jan 18, 2022	28.43	29.11	28.02	28.14	2,167,326	-0.82(-2.83%)
Jan 14, 2022				28.96	0	+0.20(+0.70%)
Jan 13, 2022	28.92	29.62	28.64	28.76	2,118,138	+0.04(+0.14%)
Jan 12, 2022	29.14	29.62	28.59	28.72	1,634,424	-0.43(-1.48%)
Jan 11, 2022	28.54	29.64	28.26	29.15	2,982,898	+0.61(+2.14%)
Jan 10, 2022	28.07	28.61	26.73	28.54	2,880,343	+0.31(+1.10%)
Jan 07, 2022	27.99	28.51	27.68	28.23	1,686,504	+0.22(+0.79%)
Jan 06, 2022	28.42	29.01	27.80	28.01	1,839,083	-0.26(-0.92%)
Jan 05, 2022	28.91	29.42	28.20	28.27	2,750,191	-0.75(-2.58%)
Jan 04, 2022	28.88	29.20	28.48	29.02	3,753,302	+0.57(+2.00%)
Jan 03, 2022	27.68	28.50	27.59	28.45	2,335,350	+1.19(+4.36%)
Dec 31, 2021	27.69	28.09	27.15	27.26	1,708,933	-0.34(-1.23%)
Dec 30, 2021	27.21	27.96	27.11	27.60	1,442,186	+0.39(+1.43%)
Dec 29, 2021	27.21	27.72	26.88	27.21	2,201,065	-0.16(-0.58%)
Dec 28, 2021	27.04	27.77	27.02	27.37	1,436,126	+0.13(+0.48%)
Dec 27, 2021	27.09	27.41	26.79	27.24	1,617,300	-0.02(-0.07%)
Dec 23, 2021	26.69	27.70	26.67	27.26	2,130,039	+0.53(+1.98%)
Dec 22, 2021	26.48	27.10	26.16	26.73	1,773,112	+0.08(+0.30%)
Dec 21, 2021	25.23	26.89	25.18	26.65	3,575,968	+1.94(+7.85%)
Dec 20, 2021	24.89	25.34	24.24	24.71	2,609,877	-0.97(-3.78%)
Dec 17, 2021	24.05	25.70	23.52	25.68	4,501,190	+1.59(+6.60%)
Dec 16, 2021	25.12	25.40	23.74	24.09	2,308,439	-1.91(-7.35%)
Dec 15, 2021	26.00	26.00	23.62	26.00	3,269,521	+0.86(+3.42%)
Dec 14, 2021	25.11	25.74	24.95	25.14	1,935,739	-0.23(-0.91%)
Dec 13, 2021	26.00	26.00	25.13	25.37	2,730,143	-1.06(-4.01%)
Dec 10, 2021	27.05	27.60	26.15	26.43	2,414,418	-0.39(-1.47%)
Dec 09, 2021	26.95	27.32	26.55	26.82	1,876,329	-0.41(-1.52%)
Dec 08, 2021	27.05	28.15	26.80	27.24	3,033,148	+0.40(+1.47%)
Dec 07, 2021	28.24	28.28	26.74	26.84	3,111,071	-0.11(-0.40%)
Dec 06, 2021	25.02	27.58	24.83	26.95	3,857,637	+2.20(+8.89%)
Dec 03, 2021	25.82	25.82	24.42	24.75	2,331,380	-0.91(-3.55%)
Dec 02, 2021	25.15	25.87	24.48	25.66	3,253,488	+0.61(+2.44%)
Dec 01, 2021	26.60	27.28	25.05	25.05	4,079,334	-0.81(-3.13%)
Nov 30, 2021	26.15	26.69	25.07	25.86	4,670,679	-0.72(-2.71%)
Nov 29, 2021	27.49	27.88	26.18	26.58	3,179,561	-0.17(-0.64%)
Nov 26, 2021	25.88	26.81	25.51	26.75	5,310,706	-1.46(-5.18%)
Nov 24, 2021	28.21	28.65	27.67	28.21	1,586,293	-0.19(-0.67%)
Nov 23, 2021	28.31	28.84	27.72	28.40	2,391,423	+0.23(+0.82%)
Nov 22, 2021	29.00	29.08	27.62	28.17	3,158,055	-0.78(-2.69%)
Nov 19, 2021	29.14	29.67	28.65	28.95	3,328,355	-0.83(-2.79%)
Nov 18, 2021	30.09	29.83	29.57	29.78	2,449,575	-0.24(-0.80%)
Nov 17, 2021	30.50	30.91	29.76	30.02	2,457,103	-0.53(-1.73%)
Nov 16, 2021	31.24	31.55	30.29	30.55	2,776,447	-0.94(-2.99%)
Nov 15, 2021	31.01	31.79	30.45	31.49	3,058,448	+0.70(+2.27%)
Nov 12, 2021	30.97	31.33	30.52	30.79	2,840,189	+0.11(+0.36%)
Nov 11, 2021	30.71	31.70	30.52	30.68	4,450,174	-0.23(-0.74%)
Nov 10, 2021	31.01			30.91	3,568,374	-0.42(-1.34%)
Nov 09, 2021	31.53	33.27	31.01	31.33	10,134,253	-3.54(-10.15%)
Nov 08, 2021	35.77	37.21	34.68	34.87	7,765,872	-0.17(-0.49%)
Nov 05, 2021	35.17	36.39	34.66	35.04	4,599,589	+2.56(+7.88%)
Nov 04, 2021	33.50	33.64	32.46	32.48	1,576,563	-0.35(-1.07%)
Nov 03, 2021	32.27	33.09	31.97	32.83	1,676,905	+0.64(+1.99%)
Nov 02, 2021	33.03	33.05	31.82	32.19	2,111,984	-0.61(-1.86%)
Nov 01, 2021	31.53	32.72	32.67	32.80	3,037,336	-0.17(-0.52%)
Oct 29, 2021	33.52	33.68	32.52	32.97	1,729,060	-0.36(-1.08%)
Oct 28, 2021	33.20			33.33	1,164,913	+0.24(+0.73%)
Oct 27, 2021	33.73	33.92	33.06	33.09	1,238,797	-0.88(-2.59%)
Oct 26, 2021	34.73			33.97	971,286	-0.48(-1.39%)
Oct 25, 2021	33.94	34.59	33.57	34.45	1,348,028	+0.41(+1.20%)
Oct 22, 2021	34.35	34.35	33.42	34.04	1,678,814	-0.53(-1.53%)
Oct 21, 2021	34.85	35.21	34.24	34.57	1,269,519	-0.42(-1.20%)
Oct 20, 2021	36.26	36.38	34.62	34.99	2,813,899	-1.27(-3.50%)
Oct 19, 2021	37.38	37.65	36.19	36.26	1,246,409	-0.96(-2.58%)
Oct 18, 2021	37.30	38.06	37.03	37.22	2,080,251	-0.63(-1.66%)
Oct 15, 2021	37.90	39.04	37.59	37.85	2,705,873	+0.52(+1.39%)
Oct 14, 2021	36.38	37.41	36.22	37.33	1,548,000	+1.31(+3.64%)
Oct 13, 2021	36.45	36.98	35.94	36.02	1,217,011	-0.40(-1.10%)
Oct 12, 2021	35.92	36.51	35.77	36.42	843,349	+0.50(+1.39%)
Oct 11, 2021	36.11	36.76	35.86	35.92	1,267,503	-0.11(-0.31%)
Oct 08, 2021	36.18	37.06	36.01	36.03	1,084,167	+0.07(+0.19%)
Oct 07, 2021	36.74	36.84	35.77	35.96	1,761,938	-0.46(-1.26%)
Oct 06, 2021	35.15	36.44	35.10	36.42	1,635,464	+0.62(+1.73%)
Oct 05, 2021	36.05	36.85	35.46	35.80	1,953,346	-0.22(-0.61%)
Oct 04, 2021	36.91	37.27	35.92	36.02	1,771,329	-0.97(-2.62%)
Oct 01, 2021	34.42	37.45	34.42	36.99	4,421,400	+3.14(+9.28%)
Sep 30, 2021	34.05	34.30	33.15	33.85	1,901,780	-0.21(-0.62%)
Sep 29, 2021	35.35	35.35	33.97	34.06	2,425,591	-0.88(-2.52%)
Sep 28, 2021	35.85	35.94	34.86	34.94	1,654,814	-1.26(-3.48%)
Sep 27, 2021	36.69	37.60	36.12	36.20	1,940,440	-0.39(-1.07%)
Sep 24, 2021	35.10	37.17	35.00	36.59	3,592,709	+1.23(+3.48%)
Sep 23, 2021	33.90	35.59	33.71	35.36	2,859,134	+1.88(+5.62%)
Sep 22, 2021	32.72	33.88	32.54	33.48	3,865,452	+1.07(+3.30%)
Sep 21, 2021	33.06	33.20	31.91	32.41	2,938,138	-0.65(-1.97%)
Sep 20, 2021	34.40	34.66	32.50	33.06	7,319,026	-2.73(-7.63%)
Sep 17, 2021	35.86	36.57	35.39	35.79	2,526,855	+0.06(+0.17%)
Sep 16, 2021	35.89	36.29	35.60	35.73	947,112	-0.10(-0.28%)
Sep 15, 2021	35.55	35.95	35.02	35.83	1,657,852	+0.37(+1.04%)
Sep 14, 2021	36.13	36.42	35.27	35.46	1,693,654	-0.86(-2.37%)
Sep 13, 2021	35.00	36.74	34.94	36.32	2,420,243	+1.74(+5.03%)
Sep 10, 2021	34.86	35.14	34.44	34.58	1,591,682	-0.18(-0.52%)
Sep 09, 2021	34.58	35.48	34.25	34.76	1,701,261	+0.43(+1.25%)
Sep 08, 2021	34.29	35.66	33.93	34.33	1,834,405	-0.39(-1.12%)
Sep 07, 2021	34.06	34.98	34.06	34.72	1,744,216	+0.78(+2.30%)
Sep 03, 2021	34.16	34.55	33.68	33.94	1,439,929	-0.60(-1.74%)
Sep 02, 2021	34.81	35.99	34.51	34.54	1,891,696	-0.03(-0.09%)
Sep 01, 2021	35.04	35.45	34.48	34.57	1,479,568	-0.43(-1.23%)
Aug 31, 2021	34.76	35.58	34.64	35.00	2,877,613	+0.54(+1.57%)
Aug 30, 2021	36.15	36.37	34.41	34.46	2,023,003	-1.70(-4.70%)
Aug 27, 2021	35.59	36.51	35.52	36.16	1,214,181	+0.55(+1.54%)
Aug 26, 2021	35.73	36.36	35.31	35.61	2,104,171	-0.40(-1.11%)
Aug 25, 2021	35.16	36.40	34.74	36.01	2,054,765	+1.02(+2.92%)
Aug 24, 2021	34.15	35.16	34.14	34.99	1,923,167	+1.26(+3.74%)
Aug 23, 2021	32.85	33.87	32.85	33.73	1,278,728	+1.07(+3.28%)
Aug 20, 2021	32.47	32.77	32.19	32.66	1,191,155	+0.05(+0.15%)
Aug 19, 2021	33.24	33.49	32.06	32.61	1,331,919	-0.94(-2.80%)
Aug 18, 2021	33.14	34.25	32.67	33.55	2,134,905	+0.45(+1.36%)
Aug 17, 2021	33.25	33.25	32.27	33.10	3,113,774	-0.45(-1.34%)
Aug 16, 2021	34.57	34.57	33.37	33.55	2,516,191	-1.40(-4.01%)
Aug 13, 2021	35.44	35.51	34.54	34.95	1,142,175	-0.55(-1.55%)
Aug 12, 2021	36.37	36.59	35.13	35.50	1,196,777	-1.11(-3.03%)
Aug 11, 2021	35.74	36.69	35.07	36.61	2,215,541	+0.76(+2.12%)
Aug 10, 2021	35.85	36.19	34.67	35.85	3,210,967	-0.17(-0.47%)
Aug 09, 2021	37.03	37.08	35.62	36.02	2,614,091	-1.22(-3.28%)
Aug 06, 2021	38.51	38.83	36.95	37.24	1,853,170	-0.71(-1.87%)
Aug 05, 2021	36.45	38.51	36.40	37.95	3,351,699	+1.90(+5.27%)
Aug 04, 2021	36.56	37.42	35.81	36.05	1,563,082	-1.01(-2.73%)
Aug 03, 2021	38.35	38.47	36.26	37.06	1,890,884	-1.22(-3.19%)
Aug 02, 2021	38.00	39.41	37.75	38.28	2,542,397	+0.33(+0.87%)
Jul 30, 2021	38.02	39.07	37.65	37.95	1,582,048	-0.34(-0.89%)
Jul 29, 2021	38.25	38.71	37.58	38.29	1,135,152	+0.06(+0.16%)
Jul 28, 2021	38.77	39.27	37.93	38.23	2,146,295	+0.23(+0.61%)
Jul 27, 2021	38.13	38.74	37.27	38.00	2,750,637	-0.65(-1.68%)
Jul 26, 2021	37.05	38.88	37.02	38.65	3,411,238	+2.39(+6.59%)
Jul 23, 2021	36.27	36.46	35.40	36.26	1,980,447	+0.20(+0.55%)
Jul 22, 2021	36.48	36.48	35.36	36.06	1,423,166	-0.58(-1.58%)
Jul 21, 2021	35.82	37.22	35.82	36.64	1,959,609	+1.08(+3.04%)
Jul 20, 2021	34.22	36.10	33.23	35.56	3,230,440	+1.29(+3.76%)
Jul 19, 2021	34.30	35.49	34.05	34.27	3,884,510	-1.01(-2.86%)
Jul 16, 2021	36.73	36.85	35.03	35.28	1,745,782	-0.95(-2.62%)
Jul 15, 2021	36.01	36.49	35.37	36.23	2,363,007	+0.24(+0.67%)
Jul 14, 2021	36.82	37.35	35.94	35.99	2,765,705	-0.71(-1.93%)
Jul 13, 2021	38.01	38.15	36.64	36.70	2,250,771	-1.11(-2.94%)
Jul 12, 2021	38.56	38.88	37.45	37.81	2,345,402	-1.08(-2.78%)
Jul 09, 2021	38.59	39.39	38.49	38.89	1,270,656	+0.89(+2.34%)
Jul 08, 2021	37.44	38.48	37.30	38.00	2,344,607	-0.54(-1.40%)
Jul 07, 2021	39.47	39.80	38.15	38.54	1,870,085	-0.87(-2.21%)
Jul 06, 2021	40.00	40.21	38.78	39.41	1,655,427	-0.87(-2.16%)
Jul 02, 2021	40.60	40.68	39.98	40.28	1,373,704	-0.29(-0.71%)
Jul 01, 2021	40.42	41.30	40.42	40.57	1,159,993	+0.27(+0.67%)
Jun 30, 2021	39.95	40.77	39.45	40.30	1,406,606	+0.30(+0.75%)
Jun 29, 2021	40.60	40.78	39.88	40.00	1,666,992	-0.49(-1.21%)
Jun 28, 2021	42.28	42.48	39.86	40.49	2,726,620	-1.88(-4.44%)
Jun 25, 2021	42.15	42.62	41.50	42.37	3,117,900	+0.26(+0.62%)
Jun 24, 2021	41.65	42.41	41.20	42.11	1,582,934	+0.66(+1.59%)
Jun 23, 2021	40.92	41.79	40.76	41.45	1,490,738	+0.90(+2.22%)
Jun 22, 2021	40.93	41.09	39.87	40.55	2,412,469	-0.33(-0.81%)
Jun 21, 2021	40.50	41.07	39.82	40.88	2,228,294	+0.08(+0.20%)
Jun 18, 2021	40.53	41.05	39.65	40.80	3,075,747	-0.20(-0.49%)
Jun 17, 2021	40.72	42.65	40.65	41.00	3,675,090	-0.38(-0.92%)
Jun 16, 2021	41.63	42.26	40.26	41.38	2,813,848	+0.81(+2.00%)
Jun 15, 2021	40.96	41.17	40.10	40.57	2,295,074	-0.09(-0.22%)
Jun 14, 2021	42.78	42.80	40.64	40.66	2,979,050	-2.36(-5.49%)
Jun 11, 2021	41.97	43.09	41.81	43.02	4,061,315	+1.19(+2.84%)
Jun 10, 2021	42.96	43.18	40.56	41.83	2,471,349	-0.99(-2.31%)
Jun 09, 2021	41.81	44.29	41.63	42.82	3,400,368	+1.17(+2.81%)
Jun 08, 2021	42.58	43.02	41.43	41.65	1,690,292	-0.60(-1.42%)
Jun 07, 2021	41.80	42.68	41.31	42.25	2,068,616	+0.99(+2.40%)
Jun 04, 2021	42.21	42.43	40.89	41.26	2,131,696	-1.00(-2.37%)
Jun 03, 2021	41.86	42.63	40.97	42.26	2,449,114	-0.18(-0.42%)
Jun 02, 2021	43.80	43.90	41.70	42.44	3,404,483	-0.90(-2.08%)
Jun 01, 2021	44.75	44.99	42.88	43.34	2,384,617	-0.11(-0.25%)
May 28, 2021	43.83	43.83	42.50	43.45	2,115,161	+0.49(+1.14%)
May 27, 2021	41.86	43.27	41.52	42.96	3,962,379	+1.44(+3.47%)
May 26, 2021	40.82	41.92	40.20	41.52	2,934,651	+0.68(+1.67%)
May 25, 2021	41.68	42.27	40.76	40.84	2,490,190	-0.06(-0.15%)
May 24, 2021	40.24	41.28	39.80	40.90	2,235,966	+1.12(+2.82%)
May 21, 2021	40.51	40.51	39.62	39.78	1,815,814	-0.48(-1.19%)
May 20, 2021	40.51	41.03	39.88	40.26	2,140,514	-0.03(-0.07%)
May 19, 2021	40.01	40.55	38.95	40.29	2,122,049	-0.98(-2.37%)
May 18, 2021	41.60	42.11	41.00	41.27	2,459,651	+0.27(+0.66%)
May 17, 2021	41.27	41.49	40.10	41.00	4,819,758	-1.17(-2.77%)
May 14, 2021	41.68	43.09	41.22	42.17	2,300,013	+1.27(+3.11%)
May 13, 2021	41.67	43.00	39.92	40.90	2,657,671	-0.26(-0.63%)
May 12, 2021	44.73	44.75	40.80	41.16	5,155,785	-4.29(-9.44%)
May 11, 2021	42.91	45.90	42.67	45.45	2,621,882	+0.75(+1.68%)
May 10, 2021	43.81	45.99	43.81	44.70	3,711,549	+0.53(+1.20%)
May 07, 2021	42.33	47.25	42.22	44.17	5,358,891	-0.54(-1.21%)
May 06, 2021	45.20	45.60	43.21	44.71	4,925,286	-0.73(-1.61%)
May 05, 2021	47.38	47.81	45.11	45.44	2,333,086	-1.74(-3.69%)
May 04, 2021	47.02	47.49	44.76	47.18	3,115,238	-0.15(-0.32%)
May 03, 2021	47.54	49.28	46.99	47.33	2,696,708	+0.20(+0.42%)
Apr 30, 2021	47.00	47.45	46.03	47.13	3,492,000	-0.71(-1.48%)
Apr 29, 2021	49.50	49.67	47.00	47.84	2,813,032	-1.01(-2.07%)
Apr 28, 2021	48.42	49.48	47.96	48.85	2,212,990	+0.40(+0.83%)
Apr 27, 2021	49.00	49.38	48.19	48.45	2,612,649	-0.30(-0.62%)
Apr 26, 2021	51.73	52.00	48.54	48.75	5,270,985	-2.24(-4.39%)
Apr 23, 2021	50.18	51.28	49.65	50.99	2,828,800	+1.32(+2.66%)
Apr 22, 2021	50.38	51.31	48.76	49.67	4,300,452	-0.72(-1.43%)
Apr 21, 2021	48.11	50.59	47.52	50.39	3,788,612	+2.89(+6.08%)
Apr 20, 2021	52.07	52.45	46.46	47.50	8,031,498	-5.51(-10.39%)
Apr 19, 2021	52.49	54.27	51.86	53.01	4,109,705	+0.43(+0.82%)
Apr 16, 2021	52.48	53.50	51.41	52.58	2,738,800	+0.22(+0.42%)
Apr 15, 2021	52.53	52.70	50.99	52.36	1,665,213	-0.17(-0.32%)
Apr 14, 2021	52.26	53.18	51.72	52.53	2,570,187	+0.84(+1.63%)
Apr 13, 2021	50.58	52.09	50.08	51.69	2,808,075	+0.56(+1.10%)
Apr 12, 2021	51.56	52.36	49.66	51.13	3,351,614	-1.36(-2.59%)
Apr 09, 2021	52.26	52.55	50.88	52.49	1,681,800	+0.81(+1.57%)
Apr 08, 2021	52.63	52.69	50.60	51.68	3,548,648	-1.21(-2.29%)
Apr 07, 2021	54.76	55.43	52.07	52.89	2,602,148	-1.35(-2.49%)
Apr 06, 2021	55.82	57.69	53.91	54.24	3,503,000	-2.55(-4.49%)
Apr 05, 2021	56.91	57.00	54.63	56.79	2,262,998	+1.54(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.