Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.31	25.51	24.49	24.84	2,748,463	-0.75(-2.93%)
May 27, 2022	25.38	26.02	25.21	25.59	1,965,147	+0.42(+1.67%)
May 26, 2022	23.70	25.61	23.70	25.17	2,760,400	+1.72(+7.33%)
May 25, 2022	21.95	23.54	21.89	23.45	1,867,489	+1.34(+6.06%)
May 24, 2022	23.11	23.11	21.92	22.11	2,787,287	-1.41(-5.99%)
May 23, 2022	24.76	24.76	23.36	23.52	2,138,719	-1.13(-4.58%)
May 20, 2022	25.49	25.49	24.04	24.65	1,578,760	-0.39(-1.56%)
May 19, 2022	24.69	25.59	24.64	25.04	1,845,065	+0.15(+0.60%)
May 18, 2022	25.08	25.86	24.77	24.89	1,482,249	-0.48(-1.89%)
May 17, 2022	24.86	25.75	24.64	25.37	1,934,865	+1.17(+4.83%)
May 16, 2022	24.82	25.28	24.13	24.20	1,511,950	-0.57(-2.30%)
May 13, 2022	23.40	25.12	23.17	24.77	3,605,305	+1.96(+8.59%)
May 12, 2022	22.73	23.58	22.33	22.81	2,181,293	-0.03(-0.13%)
May 11, 2022	22.86	24.13	22.65	22.84	3,110,693	+0.22(+0.97%)
May 10, 2022	21.73	22.83	20.88	22.62	3,568,412	+1.41(+6.65%)
May 09, 2022	22.44	22.77	21.13	21.21	3,801,395	-1.66(-7.26%)
May 06, 2022	25.18	25.53	22.83	22.87	3,598,957	-2.93(-11.36%)
May 05, 2022	26.18	27.43	25.13	25.80	6,500,279	+1.25(+5.09%)
May 04, 2022	24.92	24.99	23.81	24.55	2,770,676	-0.24(-0.97%)
May 03, 2022	25.28	25.36	24.49	24.79	2,136,466	-0.49(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.