Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	54.03	54.74	53.77	54.13	4,851,760	-0.92(-1.68%)
Jun 26, 2013	55.45	56.04	54.03	55.05	0	+0.34(+0.62%)
Jun 25, 2013	54.35	54.98	54.06	54.72	0	+0.76(+1.40%)
Jun 24, 2013	52.89	54.45	52.24	53.96	0	+0.36(+0.66%)
Jun 21, 2013	55.01	55.40	53.45	53.61	3,173,037	-1.10(-2.02%)
Jun 20, 2013	55.76	56.64	54.53	54.71	0	-2.00(-3.53%)
Jun 19, 2013	56.39	57.67	56.35	56.71	0	-0.07(-0.13%)
Jun 18, 2013	57.08	57.98	56.66	56.78	1,866,310	-0.45(-0.79%)
Jun 17, 2013	57.07	57.84	56.56	57.23	0	+0.54(+0.96%)
Jun 14, 2013	57.25	57.66	56.62	56.69	0	-0.68(-1.18%)
Jun 13, 2013	56.55	57.39	56.20	57.37	1,358,472	+1.18(+2.11%)
Jun 12, 2013	57.34	57.64	56.18	56.18	1,595,729	-0.60(-1.06%)
Jun 11, 2013	56.87	57.89	56.40	56.79	1,020,924	-0.40(-0.70%)
Jun 10, 2013	57.06	57.35	56.53	57.19	0	+0.23(+0.41%)
Jun 07, 2013	55.69	57.06	55.49	56.96	0	+1.80(+3.26%)
Jun 06, 2013	54.88	55.16	54.01	55.16	0	+0.45(+0.83%)
Jun 05, 2013	55.30	55.75	54.47	54.71	0	-0.60(-1.08%)
Jun 04, 2013	55.52	56.83	54.97	55.30	0	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.